| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
6
|
0
|
6
|
157.00
|
|
2026-09-04
|
7
|
350
|
-343
|
171.50
|
|
2026-09-02
|
1
|
21
|
-20
|
166.00
|
|
2026-09-01
|
29
|
3
|
26
|
167.50
|
|
2026-08-28
|
1
|
12
|
-11
|
162.00
|
|
2026-08-26
|
16
|
3
|
13
|
160.00
|
|
2026-08-24
|
1
|
89
|
-88
|
154.00
|
|
2026-08-20
|
11
|
1
|
10
|
162.00
|
|
2026-08-18
|
0
|
8
|
-8
|
163.50
|
|
2026-08-12
|
16
|
3
|
13
|
172.50
|
|
2026-08-11
|
224
|
15
|
209
|
157.00
|
|
2026-08-10
|
104
|
3
|
101
|
174.00
|
|
2026-08-07
|
2
|
7
|
-5
|
167.50
|
|
2026-08-03
|
5
|
10
|
-5
|
160.00
|
|
2026-07-31
|
6
|
0
|
6
|
163.00
|
|
2026-07-07
|
20
|
194
|
-174
|
254.00
|
|
2026-07-06
|
8
|
171
|
-163
|
282.00
|
|
2026-07-02
|
11
|
4
|
7
|
241.00
|
|
2026-06-30
|
25
|
381
|
-356
|
225.00
|
|
2026-06-29
|
30
|
5
|
25
|
224.50
|
|
2026-06-23
|
13
|
109
|
-96
|
245.00
|
|
2026-06-12
|
45
|
3
|
42
|
152.00
|
|
2026-06-11
|
0
|
4
|
-4
|
138.50
|
|
2026-06-10
|
0
|
7
|
-7
|
137.50
|
|
2026-06-08
|
4
|
32
|
-28
|
139.50
|
|
2026-06-04
|
3
|
335
|
-332
|
145.00
|
|
2026-05-28
|
24
|
4
|
20
|
155.00
|
|
2026-05-27
|
0
|
9
|
-9
|
151.50
|
|
2026-05-26
|
0
|
12
|
-12
|
156.00
|
|
2026-05-25
|
59
|
1
|
58
|
157.00
|
|
2026-05-22
|
3
|
23
|
-20
|
155.50
|
|
2026-05-20
|
11
|
3
|
8
|
148.50
|
|
2026-05-15
|
1
|
9
|
-8
|
151.00
|
|
2026-05-14
|
5
|
15
|
-10
|
155.50
|
|
2026-05-12
|
36
|
101
|
-65
|
155.50
|
|
2026-05-11
|
36
|
26
|
10
|
148.50
|
|
2026-05-08
|
3
|
12
|
-9
|
135.00
|
|
2026-05-06
|
11
|
137
|
-126
|
135.00
|
|
2026-05-05
|
17
|
4
|
13
|
142.50
|
|
2026-04-29
|
1
|
5
|
-4
|
132.00
|
|
2026-04-24
|
4
|
19
|
-15
|
131.00
|
|
2026-04-23
|
0
|
13
|
-13
|
136.00
|
|
2026-04-22
|
4
|
13
|
-9
|
139.00
|
|
2026-04-21
|
6
|
2
|
4
|
140.50
|
|
2026-04-17
|
10
|
25
|
-15
|
142.00
|
|
2026-04-16
|
50
|
15
|
35
|
142.00
|
|
2026-04-14
|
19
|
6
|
13
|
138.00
|
|
2026-04-10
|
22
|
12
|
10
|
136.00
|
|
2026-04-08
|
26
|
3
|
23
|
132.00
|
|
2026-04-01
|
12
|
8
|
4
|
131.50
|
|
2026-03-31
|
24
|
10
|
14
|
129.00
|
|
2026-03-30
|
11
|
17
|
-6
|
131.00
|
|
2026-03-27
|
22
|
12
|
10
|
134.00
|
|
2026-03-25
|
44
|
12
|
32
|
134.00
|
|
2026-03-24
|
62
|
25
|
37
|
128.00
|
|
2026-03-23
|
40
|
22
|
18
|
131.00
|
|
2026-03-20
|
17
|
11
|
6
|
127.50
|
|
2026-03-19
|
42
|
15
|
27
|
126.50
|
|
2026-03-18
|
1
|
5
|
-4
|
122.50
|
|
2026-03-17
|
11
|
5
|
6
|
122.00
|
|
2026-03-12
|
2
|
9
|
-7
|
121.00
|
|
2026-03-11
|
17
|
4
|
13
|
121.00
|
|
2026-03-10
|
11
|
3
|
8
|
117.00
|
|
2026-03-09
|
4
|
11
|
-7
|
111.00
|
|
2026-03-05
|
3
|
7
|
-4
|
123.50
|
|
2026-03-04
|
6
|
20
|
-14
|
120.00
|
|
2026-03-02
|
25
|
9
|
16
|
127.00
|
|
2026-02-26
|
13
|
3
|
10
|
125.00
|
|
2026-02-25
|
4
|
1
|
3
|
123.50
|
|
2026-02-23
|
9
|
1
|
8
|
125.00
|
|
2026-02-09
|
16
|
7
|
9
|
122.50
|
|
2026-02-06
|
5
|
15
|
-10
|
116.00
|
|
2026-02-05
|
14
|
4
|
10
|
117.50
|
|
2026-02-04
|
3
|
8
|
-5
|
121.00
|
|
2026-02-03
|
16
|
1
|
15
|
122.50
|
|
2026-01-29
|
18
|
0
|
18
|
117.00
|
|
2026-01-28
|
1
|
25
|
-24
|
118.50
|
|
2026-01-26
|
4
|
23
|
-19
|
123.50
|
|
2026-01-23
|
28
|
14
|
14
|
125.50
|
|
2026-01-22
|
16
|
5
|
11
|
123.50
|
|
2026-01-21
|
6
|
18
|
-12
|
120.00
|
|
2026-01-20
|
4
|
20
|
-16
|
121.00
|
|
2026-01-16
|
39
|
24
|
15
|
123.00
|
|
2026-01-15
|
35
|
18
|
17
|
125.50
|
|
2026-01-14
|
20
|
0
|
20
|
121.00
|
|
2026-01-13
|
0
|
6
|
-6
|
117.50
|
|
2026-01-12
|
2
|
7
|
-5
|
119.50
|
|
2026-01-09
|
15
|
2
|
13
|
117.50
|
|
2026-01-05
|
12
|
1
|
11
|
117.50
|
|
2026-01-02
|
10
|
2
|
8
|
114.50
|
|
2025-12-31
|
6
|
0
|
6
|
112.50
|
|
2025-12-29
|
0
|
7
|
-7
|
114.00
|
|
2025-12-26
|
2
|
9
|
-7
|
114.50
|
|
2025-12-23
|
3
|
11
|
-8
|
116.50
|
|
2025-12-22
|
11
|
6
|
5
|
118.00
|
|
2025-12-19
|
8
|
3
|
5
|
115.50
|
|
2025-12-18
|
4
|
2
|
2
|
113.50
|
|
2025-12-17
|
0
|
1
|
-1
|
115.50
|
|
2025-12-15
|
1
|
4
|
-3
|
115.50
|
|
2025-12-12
|
2
|
6
|
-4
|
118.50
|
|
2025-12-11
|
13
|
1
|
12
|
116.00
|
|
2025-12-09
|
3
|
1
|
2
|
115.50
|
|
2025-12-05
|
1
|
4
|
-3
|
118.50
|
|
2025-12-04
|
5
|
2
|
3
|
118.50
|
|
2025-12-03
|
5
|
1
|
4
|
117.50
|
|
2025-12-02
|
1
|
0
|
1
|
115.50
|
|
2025-12-01
|
3
|
1
|
2
|
115.50
|
|
2025-11-28
|
2
|
0
|
2
|
116.00
|
|
2025-11-27
|
3
|
1
|
2
|
115.00
|
|
2025-11-26
|
3
|
5
|
-2
|
116.00
|
|
2025-11-25
|
2
|
5
|
-3
|
113.50
|
|
2025-11-24
|
5
|
6
|
-1
|
111.50
|
|
2025-11-21
|
7
|
2
|
5
|
111.50
|
|
2025-11-20
|
0
|
2
|
-2
|
113.00
|
|
2025-11-14
|
0
|
4
|
-4
|
115.50
|
|
2025-11-07
|
8
|
1
|
7
|
133.50
|
|
2025-11-05
|
6
|
1
|
5
|
139.00
|
|
2025-10-29
|
3
|
29
|
-26
|
149.00
|
|
2025-10-28
|
223
|
5
|
218
|
152.00
|
|
2025-10-23
|
4
|
22
|
-18
|
151.00
|
|
2025-10-22
|
26
|
23
|
3
|
153.00
|
|
2025-10-21
|
20
|
8
|
12
|
152.00
|
|
2025-10-16
|
6
|
12
|
-6
|
154.00
|
|
2025-10-15
|
13
|
25
|
-12
|
154.50
|
|
2025-10-13
|
28
|
67
|
-39
|
148.50
|
|
2025-10-09
|
339
|
68
|
271
|
155.00
|
|
2025-10-08
|
110
|
67
|
43
|
148.00
|
|
2025-10-07
|
4
|
17
|
-13
|
144.00
|
|
2025-10-03
|
19
|
5
|
14
|
147.00
|
|
2025-10-02
|
0
|
5
|
-5
|
134.00
|
|
2025-09-26
|
2
|
11
|
-9
|
132.50
|
|
2025-09-25
|
52
|
6
|
46
|
137.50
|
|
2025-09-24
|
6
|
1
|
5
|
141.00
|
|
2025-09-23
|
9
|
93
|
-84
|
139.50
|
|
2025-09-22
|
0
|
37
|
-37
|
146.00
|
|
2025-09-18
|
138
|
3
|
135
|
152.50
|
|
2025-09-16
|
2
|
8
|
-6
|
143.00
|
|
2025-09-15
|
8
|
1
|
7
|
142.00
|
|
2025-09-12
|
1
|
7
|
-6
|
142.50
|
|
2025-09-05
|
13
|
21
|
-8
|
151.50
|
|
2025-09-03
|
10
|
105
|
-95
|
153.50
|
|
2025-09-02
|
2
|
109
|
-107
|
155.00
|
|
2025-08-29
|
53
|
253
|
-200
|
168.00
|
|
2025-08-28
|
172
|
20
|
152
|
168.50
|
|
2025-08-26
|
31
|
3
|
28
|
159.50
|
|
2025-08-25
|
2
|
14
|
-12
|
159.00
|
|
2025-08-21
|
20
|
30
|
-10
|
163.00
|
|
2025-08-18
|
9
|
51
|
-42
|
162.50
|
|
2025-08-15
|
88
|
52
|
36
|
172.00
|
|
2025-08-14
|
4
|
60
|
-56
|
162.00
|
|
2025-08-13
|
73
|
179
|
-106
|
162.00
|
|
2025-08-12
|
31
|
305
|
-274
|
166.00
|
|
2025-08-08
|
132
|
34
|
98
|
164.50
|
|
2025-08-07
|
182
|
93
|
89
|
157.00
|
|
2025-08-05
|
178
|
24
|
154
|
154.00
|
|
2025-08-04
|
127
|
30
|
97
|
141.00
|
|
2025-08-01
|
406
|
3
|
403
|
128.50
|
|
2025-07-31
|
17
|
2
|
15
|
117.00
|
|
2025-07-30
|
0
|
7
|
-7
|
119.00
|
|
2025-07-29
|
43
|
1
|
42
|
120.00
|
|
2025-07-25
|
10
|
1
|
9
|
121.00
|
|
2025-07-23
|
4
|
11
|
-7
|
123.00
|
|
2025-07-22
|
170
|
269
|
-99
|
125.00
|
|
2025-07-21
|
220
|
3
|
217
|
132.50
|
|
2025-07-16
|
1
|
15
|
-14
|
116.00
|
|
2025-07-15
|
4
|
1
|
3
|
121.00
|
|
2025-07-14
|
1
|
5
|
-4
|
117.50
|
|
2025-07-11
|
14
|
2
|
12
|
120.00
|
|
2025-07-03
|
50
|
244
|
-194
|
125.50
|
|
2025-07-02
|
13
|
0
|
13
|
127.00
|
|
2025-06-30
|
44
|
5
|
39
|
123.00
|
|
2025-06-27
|
3
|
33
|
-30
|
123.50
|
|
2025-06-25
|
32
|
18
|
14
|
125.50
|
|
2025-06-23
|
306
|
54
|
252
|
122.00
|
|
2025-06-20
|
60
|
7
|
53
|
111.00
|
|
2025-06-19
|
120
|
100
|
20
|
118.00
|
|
2025-06-17
|
50
|
103
|
-53
|
117.50
|
|
2025-06-16
|
329
|
11
|
318
|
117.50
|
|
2025-06-05
|
1
|
0
|
1
|
95.00
|
|
2025-05-28
|
3
|
0
|
3
|
94.30
|
|
2025-05-20
|
0
|
1
|
-1
|
95.20
|
|
2025-05-16
|
0
|
40
|
-40
|
96.70
|
|
2025-05-15
|
2
|
36
|
-34
|
96.70
|
|
2025-05-14
|
0
|
25
|
-25
|
96.00
|
|
2025-04-25
|
2
|
0
|
2
|
91.60
|
|
2025-04-16
|
0
|
17
|
-17
|
91.90
|
|
2025-04-15
|
18
|
0
|
18
|
96.40
|
|
2025-04-11
|
0
|
5
|
-5
|
87.70
|
|
2025-03-24
|
2
|
0
|
2
|
112.50
|
|
2025-03-19
|
0
|
10
|
-10
|
111.00
|
|
2025-03-13
|
100
|
13
|
87
|
117.50
|
|
2025-03-11
|
66
|
0
|
66
|
109.00
|
|
2025-03-05
|
0
|
1
|
-1
|
110.50
|
|
2025-03-04
|
1
|
6
|
-5
|
110.50
|
|
2025-03-03
|
0
|
8
|
-8
|
109.50
|
|
2025-02-27
|
22
|
1
|
21
|
109.50
|
|
2025-02-24
|
68
|
34
|
34
|
112.00
|
|
2025-02-17
|
0
|
4
|
-4
|
111.00
|
|
2025-02-11
|
156
|
3
|
153
|
113.00
|
|
2025-02-10
|
116
|
8
|
108
|
108.00
|
|
2025-02-06
|
1
|
6
|
-5
|
104.50
|
|
2025-02-05
|
1
|
11
|
-10
|
101.50
|
|
2025-02-04
|
1
|
6
|
-5
|
100.50
|
|
2025-01-21
|
13
|
0
|
13
|
102.50
|
|
2025-01-16
|
0
|
2
|
-2
|
105.00
|
|
2025-01-15
|
4
|
0
|
4
|
100.50
|
|
2025-01-08
|
0
|
16
|
-16
|
104.00
|
|
2025-01-07
|
7
|
0
|
7
|
107.00
|
|
2025-01-03
|
6
|
1
|
5
|
107.50
|
|
2025-01-02
|
4
|
0
|
4
|
108.50
|
|
2024-12-19
|
0
|
1
|
-1
|
110.00
|
|
2024-12-12
|
5
|
0
|
5
|
113.00
|
|
2024-12-11
|
0
|
63
|
-63
|
113.00
|
|
2024-12-09
|
6
|
153
|
-147
|
114.50
|
|
2024-12-06
|
7
|
30
|
-23
|
117.00
|
|
2024-12-04
|
6
|
0
|
6
|
117.50
|
|
2024-11-29
|
1
|
102
|
-101
|
115.00
|
|
2024-11-27
|
0
|
16
|
-16
|
116.50
|
|
2024-11-26
|
0
|
7
|
-7
|
122.50
|
|
2024-11-25
|
0
|
75
|
-75
|
123.50
|
|
2024-11-15
|
232
|
15
|
217
|
131.50
|
|
2024-11-14
|
0
|
16
|
-16
|
123.50
|
|
2024-11-13
|
2
|
21
|
-19
|
129.00
|
|
2024-11-11
|
30
|
1
|
29
|
127.50
|
|
2024-11-07
|
27
|
0
|
27
|
131.50
|
|
2024-11-06
|
0
|
1
|
-1
|
131.50
|
|
2024-10-29
|
0
|
4
|
-4
|
131.00
|
|
2024-10-25
|
0
|
25
|
-25
|
133.50
|
|
2024-10-24
|
22
|
4
|
18
|
136.50
|
|
2024-10-23
|
5
|
1
|
4
|
133.50
|
|
2024-10-22
|
2
|
0
|
2
|
135.50
|
|
2024-10-18
|
2
|
11
|
-9
|
138.50
|
|
2024-10-17
|
0
|
7
|
-7
|
138.00
|
|
2024-10-16
|
6
|
18
|
-12
|
136.00
|
|
2024-10-14
|
2
|
68
|
-66
|
137.00
|
|
2024-10-08
|
0
|
30
|
-30
|
132.00
|
|
2024-10-07
|
0
|
143
|
-143
|
122.00
|
|
2024-10-04
|
0
|
91
|
-91
|
123.00
|
|
2024-09-27
|
0
|
170
|
-170
|
129.50
|
|
2024-09-24
|
110
|
253
|
-143
|
137.50
|
|
2024-09-23
|
33
|
0
|
33
|
132.00
|
|
2024-09-20
|
0
|
4
|
-4
|
132.50
|
|
2024-09-12
|
351
|
18
|
333
|
143.00
|
| 合計 | 7164 | 7135 | 29 | |
