| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
2
|
-2
|
150.00
|
|
2026-09-08
|
0
|
2
|
-2
|
152.50
|
|
2026-08-24
|
0
|
1
|
-1
|
153.50
|
|
2026-08-20
|
0
|
2
|
-2
|
158.50
|
|
2026-08-14
|
1
|
4
|
-3
|
161.50
|
|
2026-08-13
|
0
|
2
|
-2
|
157.50
|
|
2026-08-12
|
6
|
0
|
6
|
156.50
|
|
2026-08-06
|
0
|
2
|
-2
|
148.50
|
|
2026-08-03
|
5
|
2
|
3
|
141.00
|
|
2026-07-31
|
2
|
0
|
2
|
141.00
|
|
2026-07-27
|
1
|
0
|
1
|
146.50
|
|
2026-07-24
|
0
|
4
|
-4
|
149.50
|
|
2026-07-23
|
0
|
2
|
-2
|
149.50
|
|
2026-07-22
|
3
|
1
|
2
|
149.50
|
|
2026-07-21
|
4
|
0
|
4
|
144.50
|
|
2026-07-20
|
0
|
3
|
-3
|
141.00
|
|
2026-07-15
|
3
|
0
|
3
|
156.00
|
|
2026-07-14
|
0
|
4
|
-4
|
152.50
|
|
2026-07-08
|
0
|
5
|
-5
|
161.00
|
|
2026-07-03
|
5
|
1
|
4
|
170.50
|
|
2026-06-17
|
1
|
7
|
-6
|
181.00
|
|
2026-06-11
|
6
|
14
|
-8
|
176.50
|
|
2026-06-10
|
10
|
21
|
-11
|
175.50
|
|
2026-06-09
|
8
|
2
|
6
|
171.50
|
|
2026-06-08
|
6
|
3
|
3
|
166.50
|
|
2026-06-05
|
16
|
8
|
8
|
175.50
|
|
2026-06-02
|
28
|
70
|
-42
|
187.00
|
|
2026-06-01
|
51
|
139
|
-88
|
198.00
|
|
2026-05-29
|
144
|
8
|
136
|
180.00
|
|
2026-05-20
|
4
|
8
|
-4
|
165.50
|
|
2026-05-19
|
4
|
1
|
3
|
161.50
|
|
2026-05-11
|
6
|
11
|
-5
|
164.50
|
|
2026-05-08
|
12
|
3
|
9
|
165.50
|
|
2026-04-30
|
21
|
8
|
13
|
154.00
|
|
2026-04-29
|
3
|
0
|
3
|
140.00
|
|
2026-04-20
|
2
|
8
|
-6
|
144.50
|
|
2026-04-16
|
2
|
4
|
-2
|
145.00
|
|
2026-04-01
|
0
|
1
|
-1
|
130.00
|
|
2026-03-26
|
0
|
1
|
-1
|
134.00
|
|
2026-03-23
|
0
|
1
|
-1
|
132.50
|
|
2026-03-10
|
2
|
0
|
2
|
138.00
|
|
2026-03-02
|
0
|
1
|
-1
|
150.00
|
|
2026-02-09
|
2
|
0
|
2
|
148.00
|
|
2026-02-06
|
2
|
0
|
2
|
148.00
|
|
2026-02-05
|
0
|
1
|
-1
|
151.00
|
|
2026-02-04
|
2
|
0
|
2
|
154.00
|
|
2026-01-28
|
0
|
3
|
-3
|
164.50
|
|
2026-01-22
|
0
|
1
|
-1
|
159.00
|
|
2026-01-19
|
3
|
6
|
-3
|
164.00
|
|
2026-01-16
|
5
|
12
|
-7
|
167.00
|
|
2026-01-15
|
1
|
4
|
-3
|
165.50
|
|
2026-01-14
|
18
|
5
|
13
|
167.00
|
|
2025-12-22
|
1
|
0
|
1
|
159.00
|
|
2025-12-19
|
1
|
0
|
1
|
157.00
|
|
2025-12-17
|
0
|
3
|
-3
|
158.50
|
|
2025-12-03
|
3
|
1
|
2
|
163.50
|
|
2025-10-31
|
1
|
0
|
1
|
169.50
|
|
2025-10-23
|
1
|
3
|
-2
|
169.50
|
|
2025-10-21
|
5
|
2
|
3
|
172.50
|
|
2025-10-16
|
0
|
2
|
-2
|
168.00
|
|
2025-10-09
|
0
|
2
|
-2
|
175.00
|
|
2025-10-02
|
0
|
3
|
-3
|
173.50
|
|
2025-09-25
|
4
|
0
|
4
|
177.50
|
|
2025-08-28
|
16
|
34
|
-18
|
188.00
|
|
2025-08-27
|
41
|
23
|
18
|
187.00
|
|
2025-08-19
|
3
|
19
|
-16
|
183.50
|
|
2025-08-14
|
0
|
3
|
-3
|
163.50
|
|
2025-08-13
|
11
|
0
|
11
|
165.50
|
|
2025-08-12
|
0
|
2
|
-2
|
161.00
|
|
2025-08-01
|
2
|
0
|
2
|
161.50
|
|
2025-07-30
|
0
|
2
|
-2
|
160.00
|
|
2025-07-28
|
3
|
0
|
3
|
162.00
|
|
2025-07-17
|
3
|
0
|
3
|
160.00
|
|
2025-07-09
|
0
|
1
|
-1
|
152.50
|
|
2025-07-07
|
2
|
0
|
2
|
152.00
|
|
2025-06-30
|
0
|
11
|
-11
|
165.50
|
|
2025-06-26
|
17
|
3
|
14
|
167.00
|
|
2025-06-25
|
1
|
101
|
-100
|
159.50
|
|
2025-06-23
|
0
|
20
|
-20
|
160.00
|
|
2025-06-20
|
20
|
0
|
20
|
162.00
|
|
2025-06-11
|
25
|
68
|
-43
|
161.00
|
|
2025-06-10
|
9
|
1
|
8
|
151.00
|
|
2025-06-09
|
22
|
0
|
22
|
151.50
|
|
2025-05-14
|
15
|
0
|
15
|
157.00
|
|
2025-05-13
|
1
|
14
|
-13
|
154.00
|
|
2025-05-12
|
4
|
18
|
-14
|
156.00
|
|
2025-05-09
|
26
|
5
|
21
|
151.50
|
|
2025-04-29
|
6
|
2
|
4
|
146.00
|
|
2025-04-15
|
0
|
13
|
-13
|
141.50
|
|
2025-04-14
|
12
|
3
|
9
|
135.00
|
|
2025-04-11
|
2
|
14
|
-12
|
123.00
|
|
2025-04-02
|
3
|
1
|
2
|
164.50
|
|
2025-02-25
|
8
|
43
|
-35
|
204.50
|
|
2025-02-19
|
42
|
54
|
-12
|
210.00
|
|
2025-02-18
|
37
|
21
|
16
|
218.00
|
|
2025-02-17
|
24
|
0
|
24
|
207.50
|
|
2025-02-14
|
19
|
55
|
-36
|
196.50
|
|
2025-02-11
|
12
|
30
|
-18
|
206.00
|
|
2025-02-10
|
5
|
17
|
-12
|
208.50
|
|
2025-02-06
|
1
|
13
|
-12
|
206.50
|
|
2025-02-04
|
64
|
18
|
46
|
201.50
|
|
2025-02-03
|
123
|
29
|
94
|
192.00
|
|
2025-01-22
|
17
|
7
|
10
|
183.00
|
|
2025-01-21
|
37
|
12
|
25
|
178.00
|
|
2025-01-20
|
21
|
3
|
18
|
173.00
|
|
2025-01-07
|
53
|
84
|
-31
|
207.00
|
|
2025-01-06
|
50
|
14
|
36
|
211.00
|
|
2024-12-24
|
22
|
207
|
-185
|
190.00
|
|
2024-12-23
|
203
|
10
|
193
|
190.00
|
|
2024-12-16
|
0
|
5
|
-5
|
146.50
|
|
2024-11-28
|
5
|
2
|
3
|
150.00
|
|
2024-11-26
|
5
|
0
|
5
|
154.50
|
|
2024-11-19
|
0
|
2
|
-2
|
147.00
|
|
2024-11-14
|
2
|
0
|
2
|
148.00
|
|
2024-11-07
|
1
|
0
|
1
|
160.00
|
|
2024-10-30
|
2
|
3
|
-1
|
158.00
|
|
2024-10-23
|
0
|
19
|
-19
|
170.50
|
| 合計 | 1402 | 1410 | -8 | |
