| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
73
|
113
|
-40
|
66.10
|
|
2026-09-10
|
3
|
36
|
-33
|
66.60
|
|
2026-09-09
|
21
|
319
|
-298
|
69.30
|
|
2026-09-08
|
8
|
132
|
-124
|
65.80
|
|
2026-09-07
|
309
|
208
|
101
|
67.80
|
|
2026-09-04
|
13
|
228
|
-215
|
67.70
|
|
2026-09-03
|
75
|
801
|
-726
|
65.00
|
|
2026-09-02
|
43
|
145
|
-102
|
71.70
|
|
2026-09-01
|
305
|
187
|
118
|
75.20
|
|
2026-08-31
|
1670
|
160
|
1510
|
74.90
|
|
2026-08-28
|
93
|
157
|
-64
|
75.00
|
|
2026-08-26
|
36
|
107
|
-71
|
66.30
|
|
2026-08-25
|
8
|
276
|
-268
|
61.90
|
|
2026-08-21
|
6
|
63
|
-57
|
62.40
|
|
2026-08-12
|
37
|
11
|
26
|
66.90
|
|
2026-08-07
|
157
|
42
|
115
|
66.60
|
|
2026-08-05
|
310
|
4
|
306
|
61.70
|
|
2026-08-03
|
36
|
10
|
26
|
54.10
|
|
2026-07-24
|
17
|
45
|
-28
|
54.30
|
|
2026-06-29
|
19
|
68
|
-49
|
68.40
|
|
2026-06-26
|
30
|
104
|
-74
|
71.60
|
|
2026-06-23
|
132
|
2600
|
-2468
|
83.80
|
|
2026-06-22
|
2620
|
28
|
2592
|
87.50
|
|
2026-06-18
|
35
|
123
|
-88
|
79.60
|
|
2026-06-10
|
32
|
135
|
-103
|
68.30
|
|
2026-06-09
|
46
|
11
|
35
|
69.40
|
|
2026-06-01
|
51
|
1
|
50
|
69.10
|
|
2026-05-28
|
7
|
33
|
-26
|
60.80
|
|
2026-05-27
|
10
|
99
|
-89
|
62.80
|
|
2026-05-25
|
31
|
4
|
27
|
64.70
|
|
2026-05-22
|
34
|
9
|
25
|
62.40
|
|
2026-05-12
|
8
|
32
|
-24
|
57.60
|
|
2026-05-11
|
24
|
90
|
-66
|
58.00
|
|
2026-05-06
|
27
|
52
|
-25
|
68.10
|
|
2026-05-05
|
43
|
65
|
-22
|
68.50
|
|
2026-05-04
|
67
|
14
|
53
|
67.90
|
|
2026-04-30
|
64
|
37
|
27
|
65.80
|
|
2026-04-29
|
49
|
30
|
19
|
63.70
|
|
2026-04-27
|
22
|
100
|
-78
|
65.40
|
|
2026-04-23
|
20
|
98
|
-78
|
66.30
|
|
2026-04-22
|
129
|
68
|
61
|
70.00
|
|
2026-04-21
|
125
|
37
|
88
|
67.10
|
|
2026-04-08
|
17
|
56
|
-39
|
64.10
|
|
2026-04-02
|
16
|
7
|
9
|
59.20
|
|
2026-04-01
|
21
|
8
|
13
|
58.50
|
|
2026-03-31
|
3
|
23
|
-20
|
57.20
|
|
2026-03-30
|
8
|
34
|
-26
|
59.90
|
|
2026-03-23
|
124
|
59
|
65
|
62.50
|
|
2026-03-20
|
33
|
11
|
22
|
60.30
|
|
2026-03-19
|
0
|
17
|
-17
|
57.30
|
|
2026-03-17
|
25
|
7
|
18
|
56.50
|
|
2026-03-16
|
4
|
14
|
-10
|
55.80
|
|
2026-03-12
|
31
|
12
|
19
|
54.10
|
|
2026-03-09
|
11
|
21
|
-10
|
55.70
|
|
2026-02-25
|
2
|
17
|
-15
|
65.60
|
|
2026-02-23
|
20
|
2
|
18
|
63.10
|
|
2026-02-05
|
14
|
38
|
-24
|
59.50
|
|
2026-02-03
|
9
|
1
|
8
|
59.20
|
|
2026-01-07
|
14
|
7
|
7
|
58.40
|
|
2025-12-31
|
10
|
30
|
-20
|
59.00
|
|
2025-12-24
|
49
|
16
|
33
|
60.60
|
|
2025-12-17
|
0
|
5
|
-5
|
55.50
|
|
2025-11-20
|
7
|
396
|
-389
|
50.00
|
|
2025-11-19
|
11
|
35
|
-24
|
49.15
|
|
2025-11-06
|
9
|
2
|
7
|
63.00
|
|
2025-11-03
|
17
|
4
|
13
|
63.90
|
|
2025-10-27
|
3
|
19
|
-16
|
66.00
|
|
2025-10-21
|
25
|
10
|
15
|
64.90
|
|
2025-10-09
|
20
|
105
|
-85
|
66.60
|
|
2025-10-07
|
2
|
252
|
-250
|
62.20
|
|
2025-09-26
|
19
|
51
|
-32
|
62.10
|
|
2025-09-18
|
13
|
264
|
-251
|
66.10
|
|
2025-09-16
|
11
|
0
|
11
|
64.30
|
|
2025-09-12
|
2
|
28
|
-26
|
65.20
|
|
2025-09-09
|
14
|
48
|
-34
|
62.90
|
|
2025-09-05
|
2
|
14
|
-12
|
65.00
|
|
2025-09-04
|
199
|
5
|
194
|
65.00
|
|
2025-09-02
|
5
|
16
|
-11
|
64.20
|
|
2025-09-01
|
64
|
10
|
54
|
66.40
|
|
2025-08-28
|
22
|
85
|
-63
|
68.00
|
|
2025-08-27
|
130
|
29
|
101
|
68.30
|
|
2025-08-21
|
5
|
21
|
-16
|
62.90
|
|
2025-08-18
|
48
|
295
|
-247
|
65.30
|
|
2025-08-15
|
5
|
34
|
-29
|
63.10
|
|
2025-08-12
|
9
|
25
|
-16
|
64.30
|
|
2025-08-11
|
22
|
3
|
19
|
64.10
|
|
2025-08-05
|
8
|
47
|
-39
|
63.20
|
|
2025-07-31
|
40
|
10
|
30
|
65.50
|
|
2025-07-24
|
23
|
45
|
-22
|
65.70
|
|
2025-07-18
|
8
|
150
|
-142
|
64.20
|
|
2025-07-17
|
14
|
25
|
-11
|
64.30
|
|
2025-07-15
|
42
|
8
|
34
|
64.70
|
|
2025-07-14
|
12
|
67
|
-55
|
61.80
|
|
2025-07-11
|
33
|
126
|
-93
|
63.30
|
|
2025-07-10
|
311
|
137
|
174
|
64.50
|
|
2025-07-09
|
114
|
13
|
101
|
62.00
|
|
2025-07-07
|
48
|
9
|
39
|
58.30
|
|
2025-07-02
|
40
|
1471
|
-1431
|
62.10
|
|
2025-07-01
|
49
|
156
|
-107
|
60.60
|
|
2025-06-26
|
101
|
19
|
82
|
56.10
|
|
2025-06-24
|
226
|
8821
|
-8595
|
48.15
|
|
2025-06-23
|
100
|
2
|
98
|
50.00
|
|
2025-06-18
|
0
|
9
|
-9
|
51.80
|
|
2025-06-13
|
4
|
50
|
-46
|
51.70
|
|
2025-06-12
|
20
|
0
|
20
|
53.50
|
|
2025-06-04
|
0
|
17
|
-17
|
52.10
|
|
2025-06-03
|
1
|
17
|
-16
|
51.50
|
|
2025-05-28
|
5
|
10
|
-5
|
54.50
|
|
2025-05-19
|
2
|
15
|
-13
|
58.10
|
|
2025-05-15
|
403
|
11
|
392
|
58.30
|
|
2025-05-14
|
0
|
60
|
-60
|
58.20
|
|
2025-05-12
|
104
|
6
|
98
|
56.30
|
|
2025-05-09
|
111
|
8
|
103
|
54.50
|
|
2025-05-02
|
0
|
166
|
-166
|
51.00
|
|
2025-04-25
|
158
|
1
|
157
|
50.70
|
|
2025-04-22
|
3
|
71
|
-68
|
47.10
|
|
2025-04-14
|
8
|
36
|
-28
|
50.20
|
|
2025-04-11
|
6
|
34
|
-28
|
48.45
|
|
2025-03-31
|
475
|
4
|
471
|
60.30
|
|
2025-03-28
|
15
|
6
|
9
|
61.50
|
|
2025-03-24
|
18
|
0
|
18
|
64.10
|
|
2025-03-17
|
1
|
25
|
-24
|
63.80
|
|
2025-03-11
|
162
|
11
|
151
|
62.80
|
|
2025-03-10
|
25
|
220
|
-195
|
62.80
|
|
2025-03-05
|
0
|
40
|
-40
|
69.10
|
|
2025-03-04
|
4
|
43
|
-39
|
68.00
|
|
2025-03-03
|
43
|
2
|
41
|
68.80
|
|
2025-02-26
|
1
|
200
|
-199
|
70.40
|
|
2025-02-25
|
2
|
73
|
-71
|
70.30
|
|
2025-02-24
|
436
|
326
|
110
|
71.10
|
|
2025-02-21
|
85
|
6
|
79
|
71.30
|
|
2025-02-19
|
433
|
65
|
368
|
71.80
|
|
2025-02-18
|
50
|
4
|
46
|
71.10
|
|
2025-02-17
|
14
|
66
|
-52
|
68.30
|
|
2025-02-14
|
2
|
18
|
-16
|
68.10
|
|
2025-02-11
|
2
|
62
|
-60
|
68.80
|
|
2025-02-10
|
51
|
93
|
-42
|
70.50
|
|
2025-02-06
|
307
|
11
|
296
|
70.40
|
|
2025-02-05
|
4
|
34
|
-30
|
64.00
|
|
2025-02-03
|
2
|
25
|
-23
|
65.30
|
|
2025-01-16
|
1
|
177
|
-176
|
61.80
|
|
2025-01-13
|
5
|
30
|
-25
|
60.10
|
|
2025-01-02
|
4
|
116
|
-112
|
63.70
|
|
2024-12-30
|
52
|
0
|
52
|
65.40
|
|
2024-12-23
|
60
|
15
|
45
|
64.10
|
|
2024-12-20
|
10
|
62
|
-52
|
63.30
|
|
2024-12-19
|
0
|
50
|
-50
|
63.50
|
|
2024-12-18
|
3
|
62
|
-59
|
64.20
|
|
2024-12-17
|
1
|
51
|
-50
|
63.50
|
|
2024-12-12
|
1
|
12
|
-11
|
65.00
|
|
2024-12-11
|
0
|
19
|
-19
|
65.30
|
|
2024-12-04
|
3
|
135
|
-132
|
66.30
|
|
2024-12-03
|
6
|
29
|
-23
|
66.30
|
|
2024-11-29
|
12
|
4
|
8
|
67.10
|
|
2024-11-27
|
33
|
23
|
10
|
67.60
|
|
2024-11-14
|
39
|
7
|
32
|
66.60
|
|
2024-11-13
|
35
|
11
|
24
|
66.80
|
|
2024-11-07
|
1
|
21
|
-20
|
77.60
|
|
2024-11-04
|
69
|
2
|
67
|
75.40
|
|
2024-10-25
|
7
|
1
|
6
|
77.00
|
|
2024-10-24
|
15
|
3
|
12
|
77.50
|
|
2024-10-22
|
0
|
21
|
-21
|
77.60
|
|
2024-10-18
|
286
|
1
|
285
|
76.50
|
|
2024-10-17
|
86
|
3
|
83
|
76.60
|
|
2024-10-08
|
41
|
17
|
24
|
76.60
|
|
2024-09-30
|
24
|
4
|
20
|
78.60
|
| 合計 | 12840 | 22845 | -10005 | |
