| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
19
|
31
|
-12
|
220.00
|
|
2026-09-10
|
749
|
30
|
719
|
227.00
|
|
2026-09-07
|
46
|
294
|
-248
|
232.50
|
|
2026-09-04
|
258
|
41
|
217
|
237.00
|
|
2026-09-03
|
44
|
26
|
18
|
215.50
|
|
2026-09-02
|
73
|
142
|
-69
|
223.00
|
|
2026-09-01
|
173
|
136
|
37
|
231.00
|
|
2026-08-31
|
6
|
50
|
-44
|
212.00
|
|
2026-08-28
|
191
|
40
|
151
|
215.00
|
|
2026-08-26
|
80
|
33
|
47
|
208.00
|
|
2026-08-25
|
20
|
7
|
13
|
199.50
|
|
2026-08-17
|
24
|
132
|
-108
|
198.00
|
|
2026-08-11
|
13
|
40
|
-27
|
195.50
|
|
2026-08-10
|
37
|
880
|
-843
|
197.00
|
|
2026-08-07
|
824
|
148
|
676
|
193.50
|
|
2026-08-06
|
265
|
126
|
139
|
192.00
|
|
2026-08-05
|
181
|
21
|
160
|
190.00
|
|
2026-07-31
|
164
|
27
|
137
|
160.00
|
|
2026-07-30
|
29
|
156
|
-127
|
149.00
|
|
2026-07-29
|
24
|
92
|
-68
|
149.00
|
|
2026-07-28
|
3
|
239
|
-236
|
165.50
|
|
2026-07-23
|
10
|
47
|
-37
|
200.00
|
|
2026-07-22
|
24
|
48
|
-24
|
203.00
|
|
2026-07-21
|
152
|
32
|
120
|
200.50
|
|
2026-07-17
|
18
|
76
|
-58
|
203.00
|
|
2026-07-15
|
23
|
193
|
-170
|
224.00
|
|
2026-07-14
|
25
|
269
|
-244
|
225.50
|
|
2026-07-09
|
191
|
58
|
133
|
252.00
|
|
2026-07-08
|
137
|
61
|
76
|
255.00
|
|
2026-07-07
|
67
|
401
|
-334
|
247.00
|
|
2026-07-06
|
315
|
833
|
-518
|
272.00
|
|
2026-07-02
|
310
|
384
|
-74
|
264.00
|
|
2026-07-01
|
1183
|
381
|
802
|
287.50
|
|
2026-06-30
|
191
|
87
|
104
|
267.00
|
|
2026-06-29
|
94
|
196
|
-102
|
243.00
|
|
2026-06-26
|
195
|
306
|
-111
|
255.00
|
|
2026-06-25
|
549
|
155
|
394
|
271.50
|
|
2026-06-23
|
182
|
859
|
-677
|
244.50
|
|
2026-06-22
|
2389
|
54
|
2335
|
266.50
|
|
2026-06-16
|
120
|
13
|
107
|
224.50
|
|
2026-06-15
|
105
|
33
|
72
|
244.00
|
|
2026-06-12
|
420
|
15
|
405
|
238.50
|
|
2026-06-11
|
10
|
99
|
-89
|
217.00
|
|
2026-06-10
|
36
|
146
|
-110
|
225.00
|
|
2026-06-09
|
106
|
1
|
105
|
240.00
|
|
2026-06-05
|
18
|
56
|
-38
|
236.50
|
|
2026-06-04
|
1
|
206
|
-205
|
243.50
|
|
2026-06-01
|
33
|
201
|
-168
|
247.50
|
|
2026-05-29
|
32
|
10
|
22
|
247.00
|
|
2026-05-27
|
51
|
207
|
-156
|
254.50
|
|
2026-05-22
|
79
|
242
|
-163
|
226.50
|
|
2026-05-21
|
622
|
223
|
399
|
206.00
|
|
2026-05-20
|
39
|
7
|
32
|
187.50
|
|
2026-05-19
|
2
|
28
|
-26
|
181.00
|
|
2026-05-18
|
33
|
3
|
30
|
185.00
|
|
2026-05-13
|
5
|
33
|
-28
|
182.00
|
|
2026-05-04
|
17
|
2
|
15
|
178.00
|
|
2026-04-29
|
3
|
21
|
-18
|
173.00
|
|
2026-04-28
|
12
|
57
|
-45
|
175.50
|
|
2026-04-27
|
13
|
76
|
-63
|
174.00
|
|
2026-04-24
|
9
|
73
|
-64
|
178.00
|
|
2026-04-23
|
19
|
99
|
-80
|
176.50
|
|
2026-04-21
|
21
|
427
|
-406
|
187.50
|
|
2026-04-16
|
88
|
167
|
-79
|
185.00
|
|
2026-04-15
|
416
|
219
|
197
|
183.00
|
|
2026-04-14
|
32
|
138
|
-106
|
176.00
|
|
2026-04-13
|
28
|
97
|
-69
|
172.00
|
|
2026-04-10
|
126
|
82
|
44
|
171.50
|
|
2026-04-08
|
126
|
22
|
104
|
168.50
|
|
2026-03-30
|
11
|
434
|
-423
|
147.50
|
|
2026-03-27
|
45
|
30
|
15
|
152.00
|
|
2026-03-25
|
32
|
6
|
26
|
151.00
|
|
2026-03-24
|
4
|
78
|
-74
|
144.50
|
|
2026-03-20
|
33
|
105
|
-72
|
154.50
|
|
2026-03-18
|
17
|
93
|
-76
|
161.00
|
|
2026-03-16
|
72
|
37
|
35
|
152.50
|
|
2026-03-13
|
54
|
103
|
-49
|
150.00
|
|
2026-03-10
|
16
|
43
|
-27
|
147.50
|
|
2026-03-06
|
221
|
33
|
188
|
159.00
|
|
2026-03-03
|
114
|
1088
|
-974
|
168.00
|
|
2026-02-25
|
291
|
137
|
154
|
189.00
|
|
2026-02-24
|
230
|
162
|
68
|
172.00
|
|
2026-02-23
|
100
|
30
|
70
|
165.50
|
|
2026-02-09
|
109
|
75
|
34
|
153.00
|
|
2026-02-06
|
67
|
96
|
-29
|
147.50
|
|
2026-02-05
|
64
|
228
|
-164
|
152.00
|
|
2026-02-04
|
292
|
36
|
256
|
157.00
|
|
2026-02-03
|
33
|
5
|
28
|
143.00
|
|
2026-01-26
|
100
|
247
|
-147
|
152.50
|
|
2026-01-23
|
234
|
157
|
77
|
153.00
|
|
2026-01-22
|
141
|
24
|
117
|
139.50
|
|
2026-01-21
|
2
|
167
|
-165
|
128.00
|
|
2026-01-20
|
29
|
15
|
14
|
130.50
|
|
2026-01-07
|
18
|
3
|
15
|
129.50
|
|
2025-12-30
|
283
|
4
|
279
|
135.00
|
|
2025-12-29
|
2
|
29
|
-27
|
130.50
|
|
2025-12-26
|
39
|
7
|
32
|
133.50
|
|
2025-12-23
|
44
|
201
|
-157
|
137.00
|
|
2025-12-22
|
203
|
9
|
194
|
135.00
|
|
2025-12-18
|
32
|
6
|
26
|
122.50
|
|
2025-12-15
|
3
|
14
|
-11
|
121.50
|
|
2025-12-11
|
2
|
12
|
-10
|
122.50
|
|
2025-12-10
|
1
|
13
|
-12
|
123.00
|
|
2025-12-01
|
2
|
10
|
-8
|
122.50
|
|
2025-11-28
|
185
|
2
|
183
|
126.00
|
|
2025-11-19
|
594
|
18
|
576
|
122.00
|
|
2025-11-17
|
2
|
11
|
-9
|
123.50
|
|
2025-11-12
|
18
|
4
|
14
|
127.00
|
|
2025-10-31
|
54
|
19
|
35
|
125.50
|
|
2025-10-28
|
5
|
15
|
-10
|
119.00
|
|
2025-10-23
|
5
|
30
|
-25
|
119.00
|
|
2025-10-21
|
28
|
15
|
13
|
115.50
|
|
2025-09-15
|
6
|
23
|
-17
|
115.50
|
|
2025-09-03
|
10
|
0
|
10
|
113.00
|
|
2025-08-21
|
6
|
0
|
6
|
106.50
|
|
2025-08-20
|
0
|
7
|
-7
|
103.00
|
|
2025-08-01
|
20
|
0
|
20
|
104.00
|
|
2025-07-25
|
1
|
17
|
-16
|
110.00
|
|
2025-07-24
|
18
|
0
|
18
|
111.00
|
|
2025-07-22
|
7
|
24
|
-17
|
108.50
|
|
2025-07-21
|
13
|
7
|
6
|
110.50
|
|
2025-07-18
|
11
|
0
|
11
|
109.00
|
|
2025-07-17
|
4
|
22
|
-18
|
110.50
|
|
2025-05-02
|
0
|
6
|
-6
|
106.50
|
|
2025-04-18
|
4
|
233
|
-229
|
99.60
|
|
2025-04-16
|
1
|
231
|
-230
|
97.30
|
|
2025-03-31
|
8
|
23
|
-15
|
110.50
|
|
2025-03-14
|
0
|
10
|
-10
|
117.00
|
|
2025-03-11
|
1
|
12
|
-11
|
117.00
|
|
2025-03-07
|
5
|
22
|
-17
|
120.00
|
|
2025-03-06
|
7
|
0
|
7
|
122.00
|
|
2025-02-27
|
28
|
0
|
28
|
126.00
|
|
2025-02-26
|
2
|
31
|
-29
|
128.50
|
|
2025-02-25
|
35
|
0
|
35
|
129.00
|
|
2025-02-24
|
5
|
0
|
5
|
132.00
|
|
2025-02-19
|
33
|
1
|
32
|
132.00
|
|
2025-02-18
|
12
|
1
|
11
|
130.50
|
|
2025-02-14
|
8
|
113
|
-105
|
131.00
|
|
2025-02-11
|
1
|
5
|
-4
|
123.50
|
|
2025-02-06
|
33
|
11
|
22
|
127.50
|
|
2025-02-05
|
6
|
0
|
6
|
124.50
|
|
2025-02-04
|
0
|
9
|
-9
|
123.50
|
|
2025-02-03
|
5
|
59
|
-54
|
125.50
|
|
2025-01-14
|
6
|
21
|
-15
|
122.00
|
|
2025-01-13
|
5
|
31
|
-26
|
118.50
|
|
2024-12-19
|
127
|
38
|
89
|
139.00
|
|
2024-12-12
|
5
|
63
|
-58
|
133.00
|
|
2024-12-02
|
5
|
1
|
4
|
129.00
|
|
2024-11-22
|
76
|
0
|
76
|
130.00
|
|
2024-10-17
|
4
|
0
|
4
|
139.00
|
|
2024-10-04
|
0
|
10
|
-10
|
139.00
|
|
2024-09-25
|
0
|
16
|
-16
|
142.00
|
|
2024-09-24
|
27
|
9
|
18
|
141.00
|
| 合計 | 16276 | 15041 | 1235 | |
