| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
111
|
-110
|
76.30
|
|
2026-08-17
|
119
|
13
|
106
|
87.50
|
|
2026-08-11
|
3
|
6
|
-3
|
80.00
|
|
2026-08-04
|
15
|
11
|
4
|
77.70
|
|
2026-06-03
|
21
|
16
|
5
|
79.80
|
|
2026-04-10
|
8
|
2
|
6
|
68.00
|
|
2026-03-30
|
3
|
29
|
-26
|
69.90
|
|
2026-03-27
|
29
|
2
|
27
|
71.90
|
|
2026-03-06
|
6
|
5
|
1
|
59.30
|
|
2026-02-11
|
0
|
1
|
-1
|
60.00
|
|
2026-02-04
|
0
|
15
|
-15
|
60.00
|
|
2026-01-28
|
0
|
38
|
-38
|
61.40
|
|
2026-01-27
|
25
|
0
|
25
|
61.70
|
|
2026-01-22
|
0
|
0
|
0
|
60.30
|
|
2026-01-08
|
2
|
4
|
-2
|
60.00
|
|
2026-01-07
|
0
|
0
|
0
|
60.10
|
|
2025-12-30
|
1
|
0
|
1
|
61.30
|
|
2025-12-29
|
2
|
0
|
2
|
61.30
|
|
2025-12-23
|
5
|
3
|
2
|
61.20
|
|
2025-12-19
|
2
|
0
|
2
|
62.00
|
|
2025-12-09
|
0
|
1
|
-1
|
63.70
|
|
2025-12-08
|
0
|
4
|
-4
|
64.90
|
|
2025-11-25
|
0
|
0
|
0
|
61.20
|
|
2025-11-24
|
0
|
0
|
0
|
61.40
|
|
2025-11-11
|
0
|
0
|
0
|
60.80
|
|
2025-11-07
|
0
|
4
|
-4
|
61.00
|
|
2025-10-03
|
1
|
0
|
1
|
62.60
|
|
2025-10-01
|
0
|
1
|
-1
|
63.10
|
|
2025-09-24
|
8
|
17
|
-9
|
62.80
|
|
2025-09-19
|
0
|
1
|
-1
|
60.90
|
|
2025-09-11
|
0
|
9
|
-9
|
62.90
|
|
2025-09-04
|
4
|
0
|
4
|
58.50
|
|
2025-09-01
|
8
|
4
|
4
|
58.50
|
|
2025-08-27
|
0
|
1
|
-1
|
59.10
|
|
2025-08-14
|
2
|
0
|
2
|
58.90
|
|
2025-08-06
|
0
|
0
|
0
|
59.70
|
|
2025-07-28
|
2
|
1
|
1
|
58.60
|
|
2025-07-25
|
0
|
4
|
-4
|
58.80
|
|
2025-07-23
|
2
|
1
|
1
|
60.40
|
|
2025-07-21
|
7
|
4
|
3
|
60.10
|
|
2025-07-18
|
0
|
0
|
0
|
60.40
|
|
2025-07-15
|
4
|
4
|
0
|
58.90
|
|
2025-07-10
|
12
|
9
|
3
|
59.50
|
|
2025-07-07
|
4
|
0
|
4
|
59.30
|
|
2025-06-23
|
2
|
0
|
2
|
58.60
|
|
2025-06-12
|
0
|
3
|
-3
|
63.10
|
|
2025-06-09
|
0
|
7
|
-7
|
63.20
|
|
2025-06-06
|
2
|
2
|
0
|
64.70
|
|
2025-06-05
|
0
|
0
|
0
|
65.60
|
|
2025-06-04
|
3
|
1
|
2
|
65.30
|
|
2025-06-03
|
4
|
1
|
3
|
65.30
|
|
2025-06-02
|
3
|
1
|
2
|
65.80
|
|
2025-05-27
|
0
|
1
|
-1
|
67.10
|
|
2025-05-20
|
0
|
2
|
-2
|
68.30
|
|
2025-05-08
|
0
|
1
|
-1
|
68.20
|
|
2025-05-07
|
1
|
0
|
1
|
67.30
|
|
2025-05-06
|
1
|
2
|
-1
|
67.80
|
|
2025-04-18
|
2
|
0
|
2
|
68.80
|
|
2025-04-16
|
3
|
0
|
3
|
68.40
|
|
2025-03-28
|
1
|
0
|
1
|
74.40
|
|
2025-03-27
|
1
|
0
|
1
|
74.80
|
|
2025-02-25
|
0
|
0
|
0
|
76.20
|
|
2025-02-24
|
1
|
0
|
1
|
76.60
|
|
2025-01-09
|
1
|
0
|
1
|
75.20
|
|
2025-01-06
|
0
|
2
|
-2
|
75.50
|
|
2024-12-23
|
1
|
0
|
1
|
75.70
|
|
2024-12-18
|
1
|
0
|
1
|
76.40
|
|
2024-12-16
|
2
|
0
|
2
|
76.30
|
|
2024-12-11
|
1
|
0
|
1
|
76.60
|
|
2024-12-03
|
1
|
0
|
1
|
77.80
|
|
2024-11-20
|
1
|
0
|
1
|
78.10
|
|
2024-11-14
|
1
|
0
|
1
|
77.80
|
|
2024-11-12
|
1
|
0
|
1
|
78.50
|
|
2024-10-08
|
2
|
0
|
2
|
77.60
|
|
2024-09-23
|
0
|
1
|
-1
|
78.70
|
| 合計 | 332 | 345 | -13 | |
