| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
38
|
-38
|
111.00
|
|
2026-09-03
|
0
|
204
|
-204
|
118.00
|
|
2026-08-21
|
4
|
0
|
4
|
128.00
|
|
2026-08-20
|
4
|
1
|
3
|
127.50
|
|
2026-08-10
|
2
|
43
|
-41
|
130.00
|
|
2026-08-04
|
2
|
0
|
2
|
116.50
|
|
2026-07-31
|
5
|
0
|
5
|
116.00
|
|
2026-07-15
|
32
|
0
|
32
|
120.00
|
|
2026-07-14
|
2
|
9
|
-7
|
121.00
|
|
2026-07-09
|
53
|
13
|
40
|
122.50
|
|
2026-07-08
|
81
|
5
|
76
|
124.00
|
|
2026-07-03
|
25
|
3
|
22
|
123.50
|
|
2026-07-02
|
1
|
44
|
-43
|
119.00
|
|
2026-07-01
|
1
|
82
|
-81
|
116.50
|
|
2026-06-29
|
2
|
10
|
-8
|
116.50
|
|
2026-06-26
|
4
|
20
|
-16
|
116.50
|
|
2026-05-07
|
2
|
140
|
-138
|
124.00
|
|
2026-05-04
|
4
|
0
|
4
|
106.00
|
|
2026-04-30
|
135
|
1
|
134
|
107.50
|
|
2026-04-07
|
1
|
4
|
-3
|
106.50
|
|
2026-03-18
|
1
|
3
|
-2
|
115.00
|
|
2026-02-03
|
0
|
189
|
-189
|
112.50
|
|
2026-01-27
|
6
|
2
|
4
|
123.50
|
|
2026-01-22
|
1
|
18
|
-17
|
127.00
|
|
2026-01-02
|
11
|
0
|
11
|
127.00
|
|
2025-12-31
|
14
|
0
|
14
|
127.00
|
|
2025-12-30
|
8
|
0
|
8
|
125.00
|
|
2025-12-29
|
5
|
0
|
5
|
125.00
|
|
2025-12-26
|
15
|
4
|
11
|
125.00
|
|
2025-12-23
|
7
|
1
|
6
|
126.50
|
|
2025-12-16
|
0
|
3
|
-3
|
125.00
|
|
2025-12-15
|
1
|
6
|
-5
|
126.00
|
|
2025-12-12
|
0
|
11
|
-11
|
127.00
|
|
2025-12-11
|
2
|
9
|
-7
|
127.00
|
|
2025-12-04
|
3
|
0
|
3
|
129.00
|
|
2025-12-02
|
12
|
1
|
11
|
131.00
|
|
2025-11-28
|
0
|
5
|
-5
|
128.50
|
|
2025-11-26
|
0
|
11
|
-11
|
128.50
|
|
2025-11-20
|
1
|
3
|
-2
|
127.00
|
|
2025-11-04
|
5
|
0
|
5
|
131.50
|
|
2025-10-17
|
2
|
10
|
-8
|
127.00
|
|
2025-10-15
|
5
|
1
|
4
|
126.00
|
|
2025-10-09
|
104
|
2
|
102
|
131.00
|
|
2025-10-07
|
7
|
0
|
7
|
129.00
|
|
2025-10-02
|
5
|
0
|
5
|
126.50
|
|
2025-09-30
|
0
|
31
|
-31
|
127.50
|
|
2025-09-25
|
5
|
0
|
5
|
128.50
|
|
2025-09-24
|
5
|
21
|
-16
|
129.50
|
|
2025-09-17
|
0
|
12
|
-12
|
130.00
|
|
2025-09-15
|
0
|
30
|
-30
|
129.00
|
|
2025-09-11
|
47
|
59
|
-12
|
128.50
|
|
2025-09-10
|
5
|
0
|
5
|
131.50
|
|
2025-09-09
|
0
|
25
|
-25
|
131.00
|
|
2025-09-08
|
1
|
25
|
-24
|
131.50
|
|
2025-09-05
|
71
|
31
|
40
|
133.00
|
|
2025-09-04
|
0
|
35
|
-35
|
136.00
|
|
2025-09-03
|
2
|
63
|
-61
|
137.00
|
|
2025-09-02
|
35
|
66
|
-31
|
148.50
|
|
2025-09-01
|
16
|
3
|
13
|
149.00
|
|
2025-08-28
|
10
|
0
|
10
|
149.00
|
|
2025-08-27
|
142
|
0
|
142
|
149.00
|
|
2025-08-22
|
4
|
1
|
3
|
144.50
|
|
2025-08-21
|
4
|
1
|
3
|
143.50
|
|
2025-08-20
|
12
|
0
|
12
|
141.00
|
|
2025-08-14
|
0
|
13
|
-13
|
142.00
|
|
2025-08-13
|
10
|
1
|
9
|
144.00
|
|
2025-08-12
|
15
|
1
|
14
|
145.00
|
|
2025-08-08
|
179
|
3
|
176
|
140.50
|
|
2025-08-07
|
176
|
6
|
170
|
138.00
|
|
2025-08-06
|
105
|
0
|
105
|
138.00
|
|
2025-08-05
|
75
|
4
|
71
|
138.00
|
|
2025-08-04
|
30
|
1
|
29
|
136.00
|
|
2025-07-31
|
40
|
0
|
40
|
134.00
|
|
2025-07-30
|
1
|
22
|
-21
|
134.00
|
|
2025-07-28
|
40
|
2
|
38
|
135.00
|
|
2025-07-25
|
40
|
1
|
39
|
134.50
|
|
2025-07-22
|
31
|
2
|
29
|
131.00
|
|
2025-07-21
|
22
|
0
|
22
|
133.00
|
|
2025-07-18
|
12
|
1
|
11
|
132.50
|
|
2025-07-16
|
31
|
0
|
31
|
131.00
|
|
2025-07-11
|
31
|
2
|
29
|
135.00
|
|
2025-07-08
|
10
|
0
|
10
|
126.50
|
|
2025-07-07
|
10
|
0
|
10
|
129.00
|
|
2025-07-04
|
1
|
6
|
-5
|
130.50
|
|
2025-06-26
|
1
|
58
|
-57
|
131.50
|
|
2025-06-25
|
1
|
25
|
-24
|
132.00
|
|
2025-06-20
|
0
|
32
|
-32
|
131.50
|
|
2025-06-19
|
4
|
128
|
-124
|
134.00
|
|
2025-06-12
|
23
|
0
|
23
|
134.50
|
|
2025-05-29
|
0
|
34
|
-34
|
139.50
|
|
2025-05-28
|
0
|
46
|
-46
|
139.00
|
|
2025-05-27
|
0
|
54
|
-54
|
141.50
|
|
2025-05-26
|
1
|
15
|
-14
|
144.50
|
|
2025-05-23
|
0
|
43
|
-43
|
146.50
|
|
2025-05-22
|
6
|
0
|
6
|
148.50
|
|
2025-05-21
|
0
|
16
|
-16
|
150.00
|
|
2025-05-20
|
0
|
19
|
-19
|
149.50
|
|
2025-05-16
|
0
|
47
|
-47
|
152.50
|
|
2025-05-15
|
0
|
79
|
-79
|
152.00
|
|
2025-05-13
|
2
|
16
|
-14
|
150.50
|
|
2025-05-12
|
25
|
5
|
20
|
150.00
|
|
2025-05-08
|
1
|
5
|
-4
|
149.00
|
|
2025-05-07
|
0
|
48
|
-48
|
146.00
|
|
2025-05-06
|
1
|
30
|
-29
|
148.50
|
|
2025-05-05
|
15
|
28
|
-13
|
148.00
|
|
2025-05-02
|
8
|
26
|
-18
|
153.50
|
|
2025-04-30
|
30
|
170
|
-140
|
152.00
|
|
2025-04-29
|
107
|
203
|
-96
|
157.50
|
|
2025-04-25
|
13
|
198
|
-185
|
148.00
|
|
2025-04-24
|
219
|
124
|
95
|
148.00
|
|
2025-04-23
|
47
|
17
|
30
|
143.00
|
|
2025-04-22
|
24
|
53
|
-29
|
139.50
|
|
2025-04-21
|
36
|
27
|
9
|
142.00
|
|
2025-04-18
|
24
|
54
|
-30
|
136.50
|
|
2025-04-17
|
26
|
3
|
23
|
137.50
|
|
2025-04-15
|
359
|
17
|
342
|
143.50
|
|
2025-04-11
|
6
|
0
|
6
|
138.00
|
|
2025-03-20
|
5
|
0
|
5
|
169.00
|
|
2025-03-11
|
4
|
227
|
-223
|
166.50
|
|
2025-03-06
|
18
|
6
|
12
|
178.00
|
|
2025-03-05
|
51
|
4
|
47
|
182.00
|
|
2025-03-04
|
69
|
2
|
67
|
179.50
|
|
2025-02-14
|
0
|
39
|
-39
|
179.00
|
|
2025-02-11
|
1
|
116
|
-115
|
180.00
|
|
2025-02-06
|
18
|
1
|
17
|
187.50
|
|
2025-02-05
|
101
|
10
|
91
|
188.50
|
|
2025-01-22
|
0
|
5
|
-5
|
180.50
|
|
2025-01-03
|
2
|
14
|
-12
|
170.50
|
|
2024-12-26
|
5
|
20
|
-15
|
177.00
|
|
2024-12-25
|
73
|
5
|
68
|
179.50
|
|
2024-12-20
|
76
|
3
|
73
|
179.50
|
|
2024-12-19
|
4
|
42
|
-38
|
180.00
|
|
2024-12-18
|
22
|
10
|
12
|
179.00
|
|
2024-12-17
|
33
|
0
|
33
|
176.50
|
|
2024-12-16
|
301
|
2
|
299
|
175.50
|
|
2024-12-12
|
0
|
23
|
-23
|
178.50
|
|
2024-12-11
|
21
|
0
|
21
|
177.50
|
|
2024-12-06
|
20
|
50
|
-30
|
176.00
|
|
2024-12-05
|
23
|
1
|
22
|
176.50
|
|
2024-12-04
|
38
|
3
|
35
|
175.00
|
|
2024-12-02
|
29
|
53
|
-24
|
165.50
|
|
2024-11-29
|
35
|
2
|
33
|
165.50
|
|
2024-11-27
|
39
|
27
|
12
|
166.00
|
|
2024-11-20
|
1
|
39
|
-38
|
167.50
|
|
2024-11-15
|
10
|
200
|
-190
|
172.50
|
|
2024-11-14
|
2
|
51
|
-49
|
171.00
|
|
2024-11-12
|
17
|
85
|
-68
|
178.00
|
|
2024-11-07
|
11
|
557
|
-546
|
173.50
|
|
2024-11-06
|
34
|
14
|
20
|
175.00
|
|
2024-11-05
|
5
|
0
|
5
|
167.50
|
|
2024-11-04
|
16
|
0
|
16
|
166.50
|
|
2024-10-29
|
19
|
66
|
-47
|
168.00
|
|
2024-10-28
|
8
|
40
|
-32
|
172.50
|
|
2024-10-25
|
9
|
0
|
9
|
172.00
|
|
2024-10-24
|
72
|
4
|
68
|
168.50
|
|
2024-10-23
|
1
|
59
|
-58
|
169.50
|
|
2024-10-22
|
36
|
16
|
20
|
170.50
|
|
2024-10-21
|
18
|
1
|
17
|
172.00
|
|
2024-10-18
|
6
|
0
|
6
|
171.00
|
|
2024-10-17
|
10
|
16
|
-6
|
172.00
|
|
2024-10-14
|
14
|
5
|
9
|
174.00
|
|
2024-10-11
|
19
|
73
|
-54
|
176.00
|
|
2024-10-09
|
33
|
240
|
-207
|
182.00
|
|
2024-10-04
|
12
|
204
|
-192
|
174.50
|
|
2024-10-01
|
7
|
26
|
-19
|
179.00
|
|
2024-09-30
|
74
|
7
|
67
|
182.50
|
|
2024-09-27
|
4
|
30
|
-26
|
182.00
|
|
2024-09-26
|
8
|
76
|
-68
|
181.50
|
|
2024-09-25
|
73
|
37
|
36
|
189.00
|
|
2024-09-24
|
75
|
4
|
71
|
187.00
|
|
2024-09-19
|
24
|
3
|
21
|
173.00
|
|
2024-09-13
|
364
|
36
|
328
|
176.50
|
|
2024-09-12
|
70
|
98
|
-28
|
171.00
|
| 合計 | 4812 | 5636 | -824 | |
