| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
27
|
89
|
-62
|
302.00
|
|
2026-09-10
|
181
|
13
|
168
|
322.00
|
|
2026-09-09
|
59
|
14
|
45
|
321.00
|
|
2026-09-08
|
193
|
34
|
159
|
307.00
|
|
2026-09-03
|
56
|
1
|
55
|
265.50
|
|
2026-09-02
|
1
|
57
|
-56
|
257.00
|
|
2026-09-01
|
13
|
1
|
12
|
270.00
|
|
2026-08-28
|
82
|
4
|
78
|
263.50
|
|
2026-08-26
|
82
|
29
|
53
|
268.00
|
|
2026-08-25
|
24
|
145
|
-121
|
255.00
|
|
2026-08-24
|
35
|
7
|
28
|
238.50
|
|
2026-08-21
|
94
|
29
|
65
|
241.00
|
|
2026-08-20
|
79
|
3
|
76
|
250.00
|
|
2026-08-12
|
21
|
28
|
-7
|
222.00
|
|
2026-08-11
|
24
|
1
|
23
|
218.00
|
|
2026-08-10
|
31
|
68
|
-37
|
217.50
|
|
2026-08-07
|
27
|
3
|
24
|
205.50
|
|
2026-08-06
|
27
|
10
|
17
|
187.00
|
|
2026-08-03
|
21
|
7
|
14
|
158.00
|
|
2026-07-31
|
7
|
0
|
7
|
151.00
|
|
2026-07-27
|
0
|
6
|
-6
|
171.50
|
|
2026-07-24
|
8
|
0
|
8
|
164.00
|
|
2026-07-22
|
10
|
1
|
9
|
167.00
|
|
2026-07-14
|
0
|
10
|
-10
|
174.50
|
|
2026-07-01
|
40
|
0
|
40
|
189.50
|
|
2026-06-30
|
50
|
0
|
50
|
192.00
|
|
2026-06-25
|
100
|
0
|
100
|
214.00
|
|
2026-06-23
|
37
|
0
|
37
|
217.00
|
|
2026-06-18
|
0
|
10
|
-10
|
210.50
|
|
2026-06-15
|
37
|
45
|
-8
|
209.00
|
|
2026-06-10
|
4
|
45
|
-41
|
208.00
|
|
2026-06-09
|
14
|
4
|
10
|
231.00
|
|
2026-06-04
|
0
|
13
|
-13
|
242.50
|
|
2026-06-01
|
2
|
108
|
-106
|
267.00
|
|
2026-05-29
|
13
|
2
|
11
|
267.00
|
|
2026-05-28
|
14
|
4
|
10
|
260.50
|
|
2026-05-25
|
14
|
0
|
14
|
274.00
|
|
2026-05-22
|
11
|
38
|
-27
|
268.00
|
|
2026-05-21
|
55
|
5
|
50
|
262.50
|
|
2026-05-14
|
5
|
78
|
-73
|
275.00
|
|
2026-05-12
|
222
|
103
|
119
|
265.50
|
|
2026-05-11
|
23
|
39
|
-16
|
260.00
|
|
2026-05-08
|
79
|
394
|
-315
|
262.00
|
|
2026-05-07
|
27
|
34
|
-7
|
238.50
|
|
2026-05-06
|
35
|
79
|
-44
|
237.00
|
|
2026-05-05
|
194
|
35
|
159
|
245.00
|
|
2026-05-04
|
273
|
37
|
236
|
223.00
|
|
2026-04-30
|
54
|
12
|
42
|
223.50
|
|
2026-04-29
|
15
|
124
|
-109
|
209.50
|
|
2026-04-28
|
30
|
18
|
12
|
215.50
|
|
2026-04-24
|
13
|
125
|
-112
|
216.00
|
|
2026-04-23
|
242
|
158
|
84
|
239.50
|
|
2026-04-21
|
57
|
129
|
-72
|
252.00
|
|
2026-04-17
|
130
|
60
|
70
|
227.00
|
|
2026-04-16
|
99
|
27
|
72
|
206.50
|
|
2026-04-14
|
66
|
274
|
-208
|
199.00
|
|
2026-04-13
|
86
|
31
|
55
|
216.50
|
|
2026-04-10
|
63
|
93
|
-30
|
197.00
|
|
2026-04-07
|
176
|
29
|
147
|
173.00
|
|
2026-04-02
|
21
|
27
|
-6
|
157.50
|
|
2026-03-31
|
18
|
2
|
16
|
136.00
|
|
2026-03-30
|
18
|
7
|
11
|
151.00
|
|
2026-03-27
|
49
|
2
|
47
|
155.50
|
|
2026-03-26
|
6
|
0
|
6
|
144.50
|
|
2026-03-25
|
35
|
61
|
-26
|
153.50
|
|
2026-03-24
|
11
|
3
|
8
|
145.00
|
|
2026-03-23
|
54
|
25
|
29
|
152.50
|
|
2026-03-19
|
48
|
7
|
41
|
174.00
|
|
2026-03-17
|
10
|
128
|
-118
|
171.50
|
|
2026-03-16
|
20
|
124
|
-104
|
156.00
|
|
2026-03-13
|
15
|
52
|
-37
|
142.00
|
|
2026-03-12
|
6
|
74
|
-68
|
129.50
|
|
2026-03-11
|
16
|
98
|
-82
|
133.50
|
|
2026-03-10
|
217
|
35
|
182
|
121.50
|
|
2026-03-09
|
20
|
13
|
7
|
134.50
|
|
2026-03-06
|
102
|
86
|
16
|
149.00
|
|
2026-03-05
|
115
|
36
|
79
|
141.50
|
|
2026-03-03
|
72
|
39
|
33
|
162.50
|
|
2026-03-02
|
51
|
60
|
-9
|
179.00
|
|
2026-02-26
|
95
|
59
|
36
|
191.50
|
|
2026-02-24
|
45
|
10
|
35
|
185.00
|
|
2026-02-23
|
7
|
17
|
-10
|
168.50
|
|
2026-02-11
|
48
|
15
|
33
|
154.50
|
|
2026-02-09
|
29
|
13
|
16
|
128.50
|
|
2026-02-06
|
41
|
2
|
39
|
120.50
|
|
2026-02-05
|
31
|
4
|
27
|
121.50
|
|
2026-02-04
|
4
|
455
|
-451
|
128.00
|
|
2026-02-03
|
426
|
131
|
295
|
131.00
|
|
2026-02-02
|
164
|
27
|
137
|
124.00
|
|
2026-01-22
|
1
|
11
|
-10
|
92.00
|
|
2026-01-21
|
21
|
10
|
11
|
95.00
|
|
2026-01-16
|
0
|
15
|
-15
|
88.10
|
|
2026-01-15
|
15
|
0
|
15
|
92.20
|
|
2025-12-24
|
20
|
278
|
-258
|
105.50
|
|
2025-12-23
|
261
|
5
|
256
|
107.00
|
|
2025-12-18
|
6
|
23
|
-17
|
96.10
|
|
2025-12-16
|
76
|
166
|
-90
|
99.30
|
|
2025-12-15
|
146
|
31
|
115
|
107.00
|
|
2025-08-22
|
0
|
3
|
-3
|
78.10
|
|
2025-08-07
|
0
|
10
|
-10
|
75.00
|
|
2025-08-06
|
0
|
5
|
-5
|
74.00
|
|
2025-07-28
|
0
|
10
|
-10
|
73.10
|
|
2025-07-25
|
7
|
0
|
7
|
74.50
|
|
2025-07-24
|
3
|
0
|
3
|
75.10
|
|
2025-07-15
|
0
|
26
|
-26
|
77.20
|
|
2025-07-11
|
10
|
0
|
10
|
75.60
|
|
2025-07-07
|
11
|
0
|
11
|
70.20
|
|
2025-07-04
|
10
|
0
|
10
|
71.50
|
|
2025-06-26
|
0
|
20
|
-20
|
75.00
|
|
2025-06-17
|
0
|
7
|
-7
|
74.20
|
|
2025-06-10
|
10
|
0
|
10
|
71.40
|
|
2025-06-02
|
7
|
0
|
7
|
73.80
|
|
2025-05-28
|
10
|
0
|
10
|
73.60
|
|
2025-05-20
|
0
|
10
|
-10
|
76.50
|
|
2025-05-16
|
10
|
0
|
10
|
77.00
|
|
2025-05-07
|
0
|
10
|
-10
|
70.10
|
|
2025-05-05
|
10
|
0
|
10
|
68.80
|
|
2025-05-02
|
6
|
0
|
6
|
68.80
|
|
2025-04-16
|
0
|
20
|
-20
|
59.10
|
|
2025-04-10
|
30
|
0
|
30
|
55.40
|
|
2025-04-08
|
0
|
9
|
-9
|
55.90
|
|
2025-03-19
|
0
|
7
|
-7
|
82.50
|
|
2025-03-12
|
7
|
0
|
7
|
79.50
|
|
2025-03-03
|
1
|
10
|
-9
|
80.90
|
|
2025-02-26
|
0
|
10
|
-10
|
84.50
|
|
2025-02-14
|
1
|
23
|
-22
|
84.20
|
|
2024-12-31
|
2
|
43
|
-41
|
85.70
|
|
2024-12-26
|
12
|
0
|
12
|
83.30
|
|
2024-12-23
|
26
|
166
|
-140
|
84.50
|
|
2024-12-20
|
2
|
11
|
-9
|
84.00
|
|
2024-12-19
|
4
|
25
|
-21
|
83.30
|
|
2024-12-16
|
57
|
16
|
41
|
90.70
|
|
2024-12-12
|
30
|
51
|
-21
|
95.40
|
|
2024-12-09
|
65
|
114
|
-49
|
108.50
|
|
2024-12-06
|
212
|
317
|
-105
|
108.50
|
|
2024-12-04
|
101
|
201
|
-100
|
97.30
|
|
2024-12-03
|
254
|
9
|
245
|
88.50
|
|
2024-12-02
|
63
|
3
|
60
|
80.50
|
|
2024-11-07
|
0
|
3
|
-3
|
68.60
|
|
2024-11-01
|
3
|
0
|
3
|
67.30
|
|
2024-10-28
|
4
|
35
|
-31
|
69.80
|
|
2024-10-24
|
0
|
10
|
-10
|
75.30
|
|
2024-10-21
|
3
|
8
|
-5
|
77.10
|
|
2024-10-17
|
6
|
37
|
-31
|
80.10
|
|
2024-10-16
|
50
|
0
|
50
|
79.60
|
|
2024-10-14
|
10
|
0
|
10
|
77.00
|
|
2024-10-07
|
1
|
42
|
-41
|
77.80
|
|
2024-10-04
|
41
|
0
|
41
|
74.40
|
| 合計 | 6801 | 6135 | 666 | |
