| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
5
|
3
|
2
|
49.85
|
|
2026-09-10
|
8
|
2
|
6
|
51.40
|
|
2026-09-09
|
3
|
0
|
3
|
51.30
|
|
2026-08-27
|
2
|
5
|
-3
|
54.80
|
|
2026-08-25
|
0
|
2
|
-2
|
53.30
|
|
2026-08-17
|
2
|
0
|
2
|
54.70
|
|
2026-08-13
|
3
|
0
|
3
|
53.90
|
|
2026-08-11
|
0
|
5
|
-5
|
54.90
|
|
2026-08-07
|
0
|
3
|
-3
|
53.20
|
|
2026-08-06
|
0
|
4
|
-4
|
50.50
|
|
2026-08-03
|
12
|
0
|
12
|
49.15
|
|
2026-07-31
|
1
|
4
|
-3
|
49.15
|
|
2026-07-30
|
3
|
0
|
3
|
45.00
|
|
2026-07-23
|
0
|
1
|
-1
|
50.20
|
|
2026-07-22
|
0
|
2
|
-2
|
51.00
|
|
2026-07-21
|
2
|
6
|
-4
|
51.30
|
|
2026-07-13
|
9
|
2
|
7
|
63.80
|
|
2026-06-16
|
0
|
80
|
-80
|
68.80
|
|
2026-06-15
|
79
|
6
|
73
|
63.60
|
|
2026-06-12
|
6
|
0
|
6
|
57.90
|
|
2026-06-10
|
0
|
4
|
-4
|
52.60
|
|
2026-06-04
|
1
|
0
|
1
|
57.70
|
|
2026-06-02
|
0
|
5
|
-5
|
57.00
|
|
2026-06-01
|
2
|
17
|
-15
|
57.20
|
|
2026-05-28
|
12
|
2
|
10
|
59.00
|
|
2026-05-27
|
0
|
6
|
-6
|
58.80
|
|
2026-05-11
|
1
|
11
|
-10
|
58.50
|
|
2026-05-08
|
23
|
1
|
22
|
55.80
|
|
2026-04-29
|
0
|
1
|
-1
|
53.10
|
|
2026-03-26
|
3
|
0
|
3
|
47.30
|
|
2026-03-17
|
1
|
4
|
-3
|
46.70
|
|
2026-03-13
|
2
|
1
|
1
|
45.90
|
|
2026-03-10
|
0
|
7
|
-7
|
44.95
|
|
2026-03-09
|
2
|
0
|
2
|
43.20
|
|
2026-03-05
|
1
|
3
|
-2
|
44.90
|
|
2026-02-26
|
4
|
7
|
-3
|
48.10
|
|
2026-02-25
|
10
|
1
|
9
|
47.80
|
|
2026-02-24
|
13
|
53
|
-40
|
48.40
|
|
2026-02-23
|
42
|
0
|
42
|
46.05
|
|
2026-02-05
|
0
|
2
|
-2
|
37.70
|
|
2026-01-29
|
2
|
30
|
-28
|
38.95
|
|
2026-01-28
|
64
|
32
|
32
|
40.30
|
|
2026-01-15
|
0
|
1
|
-1
|
35.70
|
|
2025-12-29
|
1
|
0
|
1
|
36.30
|
|
2025-12-24
|
1
|
0
|
1
|
36.70
|
|
2025-12-11
|
0
|
1
|
-1
|
36.55
|
|
2025-12-03
|
2
|
0
|
2
|
37.10
|
|
2025-11-24
|
0
|
4
|
-4
|
35.35
|
|
2025-11-21
|
0
|
1
|
-1
|
35.65
|
|
2025-11-18
|
2
|
0
|
2
|
35.80
|
|
2025-11-06
|
0
|
4
|
-4
|
38.75
|
|
2025-10-30
|
6
|
0
|
6
|
40.50
|
|
2025-10-28
|
16
|
37
|
-21
|
40.80
|
|
2025-10-27
|
25
|
0
|
25
|
39.45
|
|
2025-10-16
|
0
|
0
|
0
|
35.00
|
|
2025-10-14
|
0
|
2
|
-2
|
34.55
|
|
2025-09-05
|
0
|
43
|
-43
|
35.85
|
|
2025-09-04
|
43
|
0
|
43
|
36.95
|
|
2025-05-27
|
0
|
1
|
-1
|
40.65
|
|
2025-05-20
|
0
|
0
|
0
|
41.80
|
|
2025-05-09
|
0
|
1
|
-1
|
40.80
|
|
2025-05-06
|
1
|
0
|
1
|
40.10
|
|
2025-04-11
|
2
|
0
|
2
|
37.40
|
|
2025-04-10
|
0
|
3
|
-3
|
36.00
|
|
2025-02-18
|
0
|
4
|
-4
|
50.90
|
|
2024-12-31
|
0
|
1
|
-1
|
49.80
|
|
2024-12-06
|
1
|
0
|
1
|
53.10
|
|
2024-11-28
|
0
|
1
|
-1
|
51.10
|
|
2024-11-18
|
0
|
1
|
-1
|
51.40
|
|
2024-11-04
|
0
|
1
|
-1
|
56.90
|
|
2024-11-01
|
1
|
0
|
1
|
56.70
|
|
2024-10-25
|
0
|
2
|
-2
|
58.70
|
|
2024-09-19
|
0
|
1
|
-1
|
59.80
|
| 合計 | 419 | 421 | -2 | |
