| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
50
|
17
|
33
|
368.00
|
|
2026-09-09
|
6
|
34
|
-28
|
349.00
|
|
2026-09-08
|
23
|
34
|
-11
|
321.00
|
|
2026-09-07
|
41
|
65
|
-24
|
305.00
|
|
2026-09-04
|
69
|
251
|
-182
|
300.00
|
|
2026-09-03
|
76
|
2
|
74
|
273.00
|
|
2026-09-02
|
76
|
0
|
76
|
248.50
|
|
2026-08-28
|
57
|
40
|
17
|
200.00
|
|
2026-08-27
|
56
|
33
|
23
|
222.00
|
|
2026-08-19
|
44
|
58
|
-14
|
191.50
|
|
2026-08-14
|
27
|
87
|
-60
|
184.00
|
|
2026-08-11
|
49
|
40
|
9
|
147.00
|
|
2026-08-10
|
31
|
36
|
-5
|
145.50
|
|
2026-08-05
|
109
|
170
|
-61
|
156.50
|
|
2026-08-04
|
128
|
34
|
94
|
148.50
|
|
2026-08-03
|
25
|
52
|
-27
|
135.00
|
|
2026-07-31
|
73
|
55
|
18
|
138.00
|
|
2026-07-30
|
28
|
128
|
-100
|
128.50
|
|
2026-07-27
|
21
|
30
|
-9
|
126.50
|
|
2026-07-22
|
62
|
48
|
14
|
139.00
|
|
2026-07-17
|
16
|
4
|
12
|
137.00
|
|
2026-07-16
|
3
|
21
|
-18
|
148.00
|
|
2026-07-14
|
26
|
59
|
-33
|
156.00
|
|
2026-07-13
|
27
|
2
|
25
|
149.50
|
|
2026-07-09
|
23
|
3
|
20
|
136.00
|
|
2026-07-06
|
3
|
42
|
-39
|
129.00
|
|
2026-07-02
|
58
|
12
|
46
|
137.00
|
|
2026-07-01
|
451
|
18
|
433
|
142.00
|
|
2026-06-26
|
6
|
49
|
-43
|
119.00
|
|
2026-06-25
|
40
|
30
|
10
|
129.50
|
|
2026-06-24
|
64
|
184
|
-120
|
131.50
|
|
2026-06-23
|
155
|
203
|
-48
|
138.00
|
|
2026-06-22
|
262
|
31
|
231
|
125.50
|
|
2026-06-18
|
569
|
0
|
569
|
114.50
|
|
2026-06-16
|
3
|
41
|
-38
|
103.50
|
|
2026-06-15
|
38
|
0
|
38
|
104.50
|
|
2026-06-12
|
0
|
5
|
-5
|
95.30
|
|
2026-06-11
|
6
|
115
|
-109
|
94.70
|
|
2026-06-10
|
0
|
52
|
-52
|
99.70
|
|
2026-06-09
|
8
|
137
|
-129
|
105.00
|
|
2026-06-08
|
3
|
50
|
-47
|
111.00
|
|
2026-06-05
|
45
|
91
|
-46
|
123.00
|
|
2026-06-04
|
76
|
17
|
59
|
136.00
|
|
2026-06-03
|
64
|
12
|
52
|
129.00
|
|
2026-06-02
|
14
|
0
|
14
|
129.00
|
|
2026-05-27
|
58
|
3
|
55
|
123.00
|
|
2026-05-26
|
119
|
11
|
108
|
128.00
|
|
2026-05-22
|
44
|
219
|
-175
|
127.50
|
|
2026-05-21
|
134
|
100
|
34
|
117.00
|
|
2026-05-20
|
227
|
38
|
189
|
106.50
|
|
2026-05-04
|
26
|
1
|
25
|
82.20
|
|
2026-04-24
|
20
|
0
|
20
|
70.10
|
|
2026-04-23
|
24
|
0
|
24
|
72.10
|
|
2026-04-22
|
8
|
4
|
4
|
74.00
|
|
2026-04-17
|
4
|
1
|
3
|
72.50
|
|
2026-04-15
|
13
|
3
|
10
|
70.70
|
|
2026-04-14
|
8
|
0
|
8
|
70.10
|
|
2026-04-13
|
18
|
0
|
18
|
70.00
|
|
2026-04-10
|
15
|
0
|
15
|
70.80
|
|
2026-04-09
|
52
|
0
|
52
|
71.50
|
|
2026-04-08
|
21
|
0
|
21
|
73.00
|
|
2026-04-07
|
25
|
0
|
25
|
73.20
|
|
2026-04-02
|
50
|
0
|
50
|
72.60
|
|
2026-04-01
|
33
|
0
|
33
|
72.40
|
|
2026-03-31
|
87
|
0
|
87
|
72.10
|
|
2026-03-30
|
43
|
0
|
43
|
75.60
|
|
2026-03-27
|
61
|
0
|
61
|
76.70
|
|
2026-03-26
|
61
|
1
|
60
|
71.00
|
|
2026-03-24
|
40
|
0
|
40
|
65.10
|
|
2026-03-23
|
14
|
0
|
14
|
63.80
|
|
2026-03-20
|
20
|
0
|
20
|
65.20
|
|
2026-03-19
|
20
|
0
|
20
|
65.60
|
|
2026-03-18
|
20
|
0
|
20
|
67.20
|
|
2026-03-17
|
30
|
0
|
30
|
68.10
|
|
2026-03-16
|
52
|
0
|
52
|
67.90
|
|
2026-03-13
|
50
|
0
|
50
|
66.70
|
|
2026-02-11
|
2
|
7
|
-5
|
67.00
|
|
2026-02-05
|
0
|
35
|
-35
|
70.60
|
|
2026-02-04
|
35
|
0
|
35
|
71.60
|
|
2026-01-23
|
1
|
3
|
-2
|
68.00
|
|
2026-01-22
|
0
|
1
|
-1
|
68.50
|
|
2026-01-20
|
1
|
0
|
1
|
69.80
|
|
2026-01-19
|
3
|
0
|
3
|
69.80
|
|
2026-01-09
|
0
|
0
|
0
|
64.40
|
|
2026-01-08
|
0
|
1
|
-1
|
64.20
|
|
2025-11-20
|
0
|
2
|
-2
|
63.00
|
|
2025-11-11
|
0
|
7
|
-7
|
67.50
|
|
2025-10-21
|
0
|
2
|
-2
|
75.90
|
|
2025-10-20
|
0
|
1
|
-1
|
73.60
|
|
2025-10-17
|
3
|
0
|
3
|
74.50
|
|
2025-09-23
|
0
|
1
|
-1
|
81.60
|
|
2025-09-17
|
0
|
1
|
-1
|
82.30
|
|
2025-09-03
|
0
|
0
|
0
|
85.40
|
|
2025-08-26
|
0
|
1
|
-1
|
86.70
|
|
2025-08-04
|
1
|
0
|
1
|
86.10
|
|
2025-07-07
|
0
|
3
|
-3
|
87.70
|
|
2025-06-04
|
1
|
0
|
1
|
105.00
|
|
2025-05-19
|
0
|
1
|
-1
|
99.50
|
|
2025-04-10
|
0
|
2
|
-2
|
89.40
|
|
2025-03-03
|
0
|
1
|
-1
|
113.00
|
|
2025-02-06
|
5
|
0
|
5
|
98.30
|
|
2025-02-03
|
0
|
1
|
-1
|
94.60
|
|
2025-01-03
|
1
|
2
|
-1
|
102.50
|
|
2024-12-17
|
0
|
2
|
-2
|
102.50
|
|
2024-12-09
|
1
|
0
|
1
|
106.00
|
|
2024-12-03
|
0
|
15
|
-15
|
105.00
|
|
2024-10-28
|
0
|
2
|
-2
|
125.50
|
|
2024-10-17
|
0
|
2
|
-2
|
130.00
|
| 合計 | 4462 | 2866 | 1596 | |
