| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
20
|
0
|
20
|
94.00
|
|
2026-09-02
|
0
|
2
|
-2
|
95.80
|
|
2026-08-31
|
20
|
0
|
20
|
96.30
|
|
2026-08-27
|
11
|
0
|
11
|
96.80
|
|
2026-07-01
|
10
|
0
|
10
|
92.40
|
|
2026-06-30
|
0
|
1
|
-1
|
92.80
|
|
2026-06-15
|
22
|
0
|
22
|
94.00
|
|
2026-06-10
|
10
|
3
|
7
|
94.50
|
|
2026-05-27
|
4
|
0
|
4
|
96.60
|
|
2026-05-19
|
0
|
3
|
-3
|
96.80
|
|
2026-05-18
|
10
|
0
|
10
|
96.70
|
|
2026-04-30
|
5
|
0
|
5
|
100.00
|
|
2026-04-10
|
0
|
16
|
-16
|
101.50
|
|
2026-03-31
|
20
|
0
|
20
|
100.00
|
|
2026-03-30
|
39
|
7
|
32
|
106.00
|
|
2026-03-27
|
31
|
4
|
27
|
115.50
|
|
2026-03-23
|
3
|
32
|
-29
|
144.00
|
|
2026-03-20
|
4
|
34
|
-30
|
145.50
|
|
2026-03-02
|
7
|
0
|
7
|
146.50
|
|
2026-01-30
|
9
|
4
|
5
|
139.50
|
|
2026-01-22
|
1
|
3
|
-2
|
139.00
|
|
2025-12-23
|
13
|
0
|
13
|
141.00
|
|
2025-12-12
|
11
|
0
|
11
|
141.50
|
|
2025-11-26
|
10
|
0
|
10
|
142.50
|
|
2025-11-21
|
10
|
0
|
10
|
138.00
|
|
2025-11-14
|
20
|
0
|
20
|
138.50
|
|
2025-11-13
|
11
|
0
|
11
|
137.00
|
|
2025-11-12
|
10
|
0
|
10
|
138.00
|
|
2025-11-11
|
10
|
0
|
10
|
136.00
|
|
2025-11-07
|
42
|
0
|
42
|
145.50
|
|
2025-11-06
|
32
|
2
|
30
|
151.00
|
|
2025-11-05
|
40
|
3
|
37
|
164.00
|
|
2025-11-03
|
21
|
4
|
17
|
174.50
|
|
2025-10-20
|
9
|
0
|
9
|
148.50
|
|
2025-10-14
|
11
|
2
|
9
|
150.00
|
|
2025-10-09
|
35
|
1
|
34
|
150.00
|
|
2025-10-03
|
6
|
0
|
6
|
150.50
|
|
2025-09-23
|
11
|
0
|
11
|
148.50
|
|
2025-09-05
|
19
|
144
|
-125
|
161.00
|
|
2025-09-02
|
5
|
54
|
-49
|
161.50
|
|
2025-08-29
|
0
|
52
|
-52
|
171.00
|
|
2025-08-27
|
3
|
240
|
-237
|
164.50
|
|
2025-08-25
|
1
|
11
|
-10
|
157.00
|
|
2025-08-14
|
4
|
121
|
-117
|
142.50
|
|
2025-08-11
|
1
|
8
|
-7
|
146.50
|
|
2025-07-18
|
2
|
12
|
-10
|
138.50
|
|
2025-07-17
|
10
|
5
|
5
|
143.00
|
|
2025-07-15
|
18
|
8
|
10
|
145.50
|
|
2025-07-07
|
82
|
174
|
-92
|
164.00
|
|
2025-07-04
|
123
|
277
|
-154
|
167.50
|
|
2025-07-03
|
0
|
38
|
-38
|
160.00
|
|
2025-07-02
|
10
|
50
|
-40
|
157.00
|
|
2025-07-01
|
1
|
20
|
-19
|
152.50
|
|
2025-06-24
|
3
|
12
|
-9
|
147.00
|
|
2025-06-23
|
1
|
140
|
-139
|
150.00
|
|
2025-06-18
|
110
|
0
|
110
|
144.00
|
|
2025-06-16
|
1
|
130
|
-129
|
149.00
|
|
2025-06-12
|
0
|
69
|
-69
|
146.00
|
|
2025-06-11
|
1
|
120
|
-119
|
142.00
|
|
2025-06-04
|
2
|
22
|
-20
|
132.00
|
|
2025-06-03
|
0
|
9
|
-9
|
132.00
|
|
2025-05-29
|
64
|
0
|
64
|
126.00
|
|
2025-05-28
|
21
|
60
|
-39
|
130.50
|
|
2025-05-19
|
59
|
1
|
58
|
118.00
|
|
2025-05-13
|
3
|
21
|
-18
|
119.50
|
|
2025-05-12
|
24
|
10
|
14
|
123.50
|
|
2025-05-07
|
15
|
0
|
15
|
98.20
|
|
2025-03-11
|
20
|
0
|
20
|
89.10
|
|
2025-03-06
|
0
|
1
|
-1
|
90.50
|
|
2025-02-25
|
0
|
2
|
-2
|
92.50
|
|
2025-02-19
|
5
|
1
|
4
|
92.60
|
|
2025-01-14
|
4
|
0
|
4
|
87.30
|
|
2025-01-06
|
10
|
0
|
10
|
90.20
|
|
2025-01-03
|
0
|
20
|
-20
|
87.10
|
|
2025-01-02
|
20
|
0
|
20
|
94.50
|
|
2024-12-17
|
8
|
0
|
8
|
76.60
|
|
2024-12-16
|
0
|
8
|
-8
|
76.50
|
|
2024-10-08
|
0
|
1
|
-1
|
72.50
|
| 合計 | 1178 | 1962 | -784 | |
