| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
16
|
2
|
14
|
321.50
|
|
2026-09-08
|
7
|
12
|
-5
|
325.00
|
|
2026-09-04
|
14
|
1
|
13
|
320.00
|
|
2026-09-03
|
37
|
24
|
13
|
307.50
|
|
2026-09-02
|
79
|
66
|
13
|
341.50
|
|
2026-08-31
|
12
|
3
|
9
|
318.50
|
|
2026-08-28
|
13
|
5
|
8
|
353.50
|
|
2026-08-25
|
15
|
2
|
13
|
363.50
|
|
2026-08-18
|
4
|
11
|
-7
|
419.00
|
|
2026-08-11
|
7
|
11
|
-4
|
360.50
|
|
2026-08-10
|
0
|
3
|
-3
|
363.50
|
|
2026-08-06
|
2
|
8
|
-6
|
360.00
|
|
2026-08-04
|
4
|
16
|
-12
|
348.50
|
|
2026-08-03
|
7
|
11
|
-4
|
342.00
|
|
2026-07-31
|
25
|
3
|
22
|
311.00
|
|
2026-07-28
|
2
|
12
|
-10
|
360.00
|
|
2026-07-27
|
7
|
26
|
-19
|
398.00
|
|
2026-07-22
|
15
|
2
|
13
|
387.00
|
|
2026-07-21
|
15
|
3
|
12
|
386.50
|
|
2026-07-17
|
10
|
2
|
8
|
391.00
|
|
2026-07-16
|
2
|
0
|
2
|
411.00
|
|
2026-07-08
|
0
|
15
|
-15
|
435.00
|
|
2026-06-30
|
0
|
1
|
-1
|
435.50
|
|
2026-06-29
|
12
|
0
|
12
|
424.00
|
|
2026-06-24
|
11
|
46
|
-35
|
513.00
|
|
2026-06-23
|
70
|
11
|
59
|
569.00
|
|
2026-06-22
|
32
|
6
|
26
|
518.00
|
|
2026-06-18
|
6
|
16
|
-10
|
471.50
|
|
2026-06-16
|
17
|
2
|
15
|
432.00
|
|
2026-06-15
|
4
|
0
|
4
|
393.00
|
|
2026-06-11
|
2
|
6
|
-4
|
371.00
|
|
2026-06-09
|
4
|
0
|
4
|
422.00
|
|
2026-06-05
|
2
|
0
|
2
|
434.00
|
|
2026-06-04
|
2
|
15
|
-13
|
455.00
|
|
2026-06-03
|
15
|
1
|
14
|
481.00
|
|
2026-06-02
|
0
|
3
|
-3
|
437.50
|
|
2026-06-01
|
2
|
0
|
2
|
453.00
|
|
2026-05-22
|
7
|
0
|
7
|
461.50
|
|
2026-05-20
|
6
|
1
|
5
|
481.00
|
|
2026-05-19
|
19
|
34
|
-15
|
484.00
|
|
2026-05-12
|
1
|
11
|
-10
|
480.00
|
|
2026-05-11
|
12
|
2
|
10
|
489.50
|
|
2026-05-08
|
524
|
45
|
479
|
445.00
|
|
2026-05-05
|
1
|
22
|
-21
|
444.00
|
|
2026-05-04
|
21
|
1
|
20
|
426.00
|
|
2026-04-28
|
7
|
2
|
5
|
373.50
|
|
2026-04-27
|
3
|
14
|
-11
|
381.00
|
|
2026-04-21
|
6
|
67
|
-61
|
448.00
|
|
2026-04-16
|
2
|
34
|
-32
|
419.50
|
|
2026-04-15
|
23
|
15
|
8
|
430.00
|
|
2026-04-07
|
123
|
26
|
97
|
343.00
|
|
2026-04-02
|
26
|
95
|
-69
|
312.00
|
|
2026-03-31
|
15
|
2
|
13
|
309.50
|
|
2026-03-30
|
9
|
33
|
-24
|
340.00
|
|
2026-03-26
|
4
|
37
|
-33
|
322.00
|
|
2026-03-25
|
1
|
11
|
-10
|
304.50
|
|
2026-03-24
|
9
|
3
|
6
|
277.00
|
|
2026-03-19
|
1
|
27
|
-26
|
357.00
|
|
2026-03-18
|
31
|
6
|
25
|
330.00
|
|
2026-03-17
|
38
|
1
|
37
|
307.00
|
|
2026-03-16
|
25
|
0
|
25
|
309.00
|
|
2026-03-13
|
17
|
63
|
-46
|
305.00
|
|
2026-03-12
|
30
|
104
|
-74
|
304.00
|
|
2026-03-10
|
108
|
1
|
107
|
256.50
|
|
2026-03-09
|
127
|
62
|
65
|
233.50
|
|
2026-03-06
|
100
|
22
|
78
|
212.50
|
|
2026-03-05
|
31
|
53
|
-22
|
193.50
|
|
2026-03-03
|
42
|
5
|
37
|
188.50
|
|
2026-02-25
|
1
|
22
|
-21
|
175.50
|
|
2026-02-24
|
18
|
0
|
18
|
166.00
|
|
2026-02-02
|
4
|
19
|
-15
|
128.00
|
|
2025-11-21
|
1
|
0
|
1
|
84.40
|
|
2025-11-20
|
0
|
0
|
0
|
84.40
|
|
2025-11-18
|
0
|
1
|
-1
|
84.40
|
|
2025-10-09
|
1
|
0
|
1
|
102.50
|
|
2025-10-07
|
0
|
1
|
-1
|
98.50
|
|
2025-09-25
|
0
|
1
|
-1
|
95.30
|
|
2025-09-24
|
2
|
0
|
2
|
95.30
|
|
2025-09-22
|
0
|
3
|
-3
|
95.80
|
|
2025-09-18
|
0
|
2
|
-2
|
97.00
|
|
2025-09-17
|
5
|
0
|
5
|
96.70
|
|
2025-09-01
|
0
|
1
|
-1
|
111.00
|
|
2025-08-21
|
0
|
1
|
-1
|
110.00
|
|
2025-08-12
|
1
|
3
|
-2
|
106.50
|
|
2025-08-08
|
0
|
8
|
-8
|
108.00
|
|
2025-07-31
|
0
|
11
|
-11
|
110.50
|
|
2025-07-24
|
0
|
0
|
0
|
113.50
|
|
2025-07-07
|
0
|
1
|
-1
|
116.50
|
|
2025-07-03
|
0
|
1
|
-1
|
121.50
|
|
2025-07-02
|
0
|
0
|
0
|
117.50
|
|
2025-06-27
|
0
|
3
|
-3
|
119.00
|
|
2025-06-26
|
0
|
5
|
-5
|
119.00
|
|
2025-06-25
|
0
|
10
|
-10
|
117.00
|
|
2025-05-28
|
0
|
1
|
-1
|
122.00
|
|
2025-04-29
|
0
|
6
|
-6
|
122.00
|
|
2025-04-28
|
0
|
6
|
-6
|
117.50
|
|
2025-04-21
|
0
|
5
|
-5
|
112.50
|
|
2025-04-18
|
0
|
1
|
-1
|
117.50
|
|
2025-04-17
|
0
|
20
|
-20
|
116.00
|
|
2025-04-15
|
0
|
3
|
-3
|
120.00
|
|
2025-04-14
|
1
|
5
|
-4
|
113.50
|
|
2025-04-11
|
0
|
9
|
-9
|
112.50
|
|
2025-04-08
|
3
|
16
|
-13
|
112.00
|
|
2025-04-01
|
0
|
1
|
-1
|
126.00
|
|
2025-03-10
|
0
|
5
|
-5
|
137.00
|
|
2025-03-03
|
1
|
2
|
-1
|
144.50
|
|
2025-02-27
|
0
|
1
|
-1
|
147.00
|
|
2025-02-03
|
0
|
1
|
-1
|
149.00
|
|
2025-01-22
|
4
|
0
|
4
|
152.00
|
|
2025-01-21
|
8
|
0
|
8
|
152.00
|
|
2025-01-20
|
4
|
0
|
4
|
147.00
|
|
2025-01-03
|
0
|
6
|
-6
|
153.00
|
|
2024-12-31
|
0
|
6
|
-6
|
157.50
|
|
2024-12-26
|
12
|
2
|
10
|
166.50
|
|
2024-12-25
|
5
|
0
|
5
|
167.50
|
|
2024-12-20
|
0
|
23
|
-23
|
164.00
|
|
2024-12-09
|
38
|
2
|
36
|
175.50
|
|
2024-12-05
|
12
|
34
|
-22
|
189.00
|
|
2024-12-03
|
43
|
14
|
29
|
191.50
|
|
2024-12-02
|
16
|
2
|
14
|
184.50
|
|
2024-11-28
|
1
|
3
|
-2
|
166.50
|
|
2024-11-19
|
0
|
1
|
-1
|
163.50
|
|
2024-11-12
|
6
|
0
|
6
|
176.50
|
|
2024-11-08
|
1
|
13
|
-12
|
171.50
|
|
2024-11-07
|
3
|
5
|
-2
|
175.50
|
|
2024-11-06
|
4
|
0
|
4
|
174.00
|
|
2024-11-05
|
8
|
0
|
8
|
176.00
|
|
2024-11-01
|
1
|
8
|
-7
|
172.50
|
|
2024-10-25
|
5
|
2
|
3
|
186.50
|
|
2024-10-24
|
28
|
3
|
25
|
187.50
|
|
2024-10-21
|
0
|
25
|
-25
|
191.50
|
|
2024-10-17
|
3
|
16
|
-13
|
194.00
|
|
2024-10-16
|
17
|
3
|
14
|
194.50
|
|
2024-10-14
|
18
|
3
|
15
|
186.00
|
|
2024-10-11
|
3
|
5
|
-2
|
169.50
|
|
2024-10-09
|
9
|
1
|
8
|
174.50
|
|
2024-10-07
|
15
|
0
|
15
|
171.00
|
|
2024-10-04
|
0
|
23
|
-23
|
169.00
|
|
2024-10-01
|
9
|
6
|
3
|
177.00
|
|
2024-09-27
|
1
|
27
|
-26
|
178.50
|
|
2024-09-26
|
26
|
10
|
16
|
179.00
|
|
2024-09-23
|
24
|
1
|
23
|
168.00
|
|
2024-09-19
|
24
|
4
|
20
|
165.50
|
| 合計 | 2227 | 1567 | 660 | |
