| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
11
|
0
|
11
|
54.20
|
|
2026-09-09
|
0
|
23
|
-23
|
54.90
|
|
2026-08-20
|
4
|
15
|
-11
|
56.30
|
|
2026-08-04
|
16
|
0
|
16
|
55.90
|
|
2026-07-28
|
30
|
1
|
29
|
54.70
|
|
2026-06-18
|
9
|
49
|
-40
|
58.20
|
|
2026-06-11
|
85
|
0
|
85
|
55.60
|
|
2026-06-09
|
2
|
11
|
-9
|
52.70
|
|
2026-06-02
|
9
|
3000
|
-2991
|
56.40
|
|
2026-05-12
|
12
|
89
|
-77
|
54.00
|
|
2026-05-08
|
7
|
91
|
-84
|
57.00
|
|
2026-05-07
|
91
|
2
|
89
|
55.20
|
|
2026-05-05
|
8
|
0
|
8
|
50.30
|
|
2026-04-13
|
82
|
3
|
79
|
49.90
|
|
2026-03-20
|
6
|
0
|
6
|
52.90
|
|
2026-01-26
|
6
|
23
|
-17
|
69.50
|
|
2026-01-12
|
4
|
10
|
-6
|
66.10
|
|
2025-12-17
|
11
|
106
|
-95
|
66.20
|
|
2025-12-08
|
1
|
101
|
-100
|
68.50
|
|
2025-11-04
|
22
|
1
|
21
|
67.10
|
|
2025-10-03
|
0
|
39
|
-39
|
74.80
|
|
2025-10-01
|
0
|
8
|
-8
|
75.80
|
|
2025-09-26
|
1
|
17
|
-16
|
77.60
|
|
2025-09-10
|
1
|
157
|
-156
|
87.10
|
|
2025-09-01
|
1
|
247
|
-246
|
82.50
|
|
2025-08-26
|
0
|
343
|
-343
|
82.80
|
|
2025-08-18
|
40
|
1
|
39
|
85.00
|
|
2025-08-06
|
1
|
64
|
-63
|
85.30
|
|
2025-08-04
|
0
|
120
|
-120
|
85.70
|
|
2025-07-29
|
2
|
40
|
-38
|
86.10
|
|
2025-07-22
|
1
|
105
|
-104
|
88.30
|
|
2025-07-17
|
109
|
8
|
101
|
88.00
|
|
2025-07-16
|
7
|
29
|
-22
|
86.90
|
|
2025-07-14
|
3
|
50
|
-47
|
85.70
|
|
2025-07-10
|
400
|
135
|
265
|
86.20
|
|
2025-07-07
|
152
|
0
|
152
|
86.60
|
|
2025-07-02
|
238
|
9
|
229
|
87.90
|
|
2025-06-30
|
319
|
57
|
262
|
86.50
|
|
2025-06-23
|
20
|
1001
|
-981
|
80.90
|
|
2025-06-19
|
51
|
0
|
51
|
85.50
|
|
2025-06-11
|
624
|
5
|
619
|
87.10
|
|
2025-06-06
|
28
|
1992
|
-1964
|
90.00
|
|
2025-05-29
|
61
|
638
|
-577
|
96.20
|
|
2025-05-27
|
10
|
237
|
-227
|
92.00
|
|
2025-05-26
|
0
|
260
|
-260
|
92.90
|
|
2025-05-23
|
25
|
63
|
-38
|
93.60
|
|
2025-05-22
|
4
|
470
|
-466
|
94.00
|
|
2025-05-20
|
75
|
287
|
-212
|
94.30
|
|
2025-05-16
|
107
|
8
|
99
|
95.00
|
|
2025-05-12
|
190
|
642
|
-452
|
99.70
|
|
2025-05-09
|
688
|
60
|
628
|
108.00
|
|
2025-05-08
|
268
|
48
|
220
|
98.40
|
|
2025-05-06
|
108
|
473
|
-365
|
103.50
|
|
2025-05-05
|
425
|
113
|
312
|
94.40
|
|
2025-05-02
|
84
|
41
|
43
|
85.90
|
|
2025-04-25
|
3
|
70
|
-67
|
84.70
|
|
2025-04-24
|
239
|
111
|
128
|
84.80
|
|
2025-04-22
|
16
|
375
|
-359
|
83.60
|
|
2025-04-21
|
21
|
446
|
-425
|
85.10
|
|
2025-04-18
|
50
|
14
|
36
|
89.50
|
|
2025-04-17
|
46
|
5
|
41
|
89.50
|
|
2025-04-15
|
19
|
1
|
18
|
85.00
|
|
2025-04-11
|
52
|
0
|
52
|
84.70
|
|
2025-04-10
|
244
|
2
|
242
|
85.90
|
|
2025-04-08
|
62
|
4
|
58
|
85.00
|
|
2025-04-07
|
6
|
121
|
-115
|
81.50
|
|
2025-04-02
|
330
|
26
|
304
|
90.50
|
|
2025-03-31
|
7
|
30
|
-23
|
90.50
|
|
2025-03-24
|
214
|
6
|
208
|
98.80
|
|
2025-03-21
|
217
|
1
|
216
|
94.60
|
|
2025-03-20
|
1
|
305
|
-304
|
90.00
|
|
2025-03-19
|
1
|
30
|
-29
|
87.30
|
|
2025-03-18
|
0
|
103
|
-103
|
88.00
|
|
2025-03-17
|
0
|
20
|
-20
|
87.30
|
|
2025-03-14
|
0
|
36
|
-36
|
88.30
|
|
2025-03-13
|
4
|
151
|
-147
|
88.10
|
|
2025-03-12
|
3
|
101
|
-98
|
89.00
|
|
2025-03-11
|
8
|
87
|
-79
|
90.00
|
|
2025-03-07
|
2030
|
9
|
2021
|
87.70
|
|
2025-03-05
|
671
|
11
|
660
|
86.20
|
|
2025-03-04
|
25
|
61
|
-36
|
82.20
|
|
2025-03-03
|
6
|
42
|
-36
|
83.00
|
|
2025-02-27
|
220
|
0
|
220
|
84.90
|
|
2025-02-19
|
225
|
8
|
217
|
89.00
|
|
2025-02-18
|
19
|
87
|
-68
|
88.70
|
|
2025-02-17
|
20
|
93
|
-73
|
85.70
|
|
2025-02-14
|
151
|
2
|
149
|
84.00
|
|
2025-02-11
|
268
|
160
|
108
|
83.60
|
|
2025-02-10
|
0
|
180
|
-180
|
88.60
|
|
2025-02-05
|
0
|
170
|
-170
|
90.40
|
|
2025-02-04
|
250
|
67
|
183
|
86.40
|
|
2025-02-03
|
251
|
44
|
207
|
87.40
|
|
2025-01-22
|
58
|
175
|
-117
|
89.60
|
|
2025-01-20
|
151
|
103
|
48
|
85.90
|
|
2025-01-16
|
91
|
201
|
-110
|
87.90
|
|
2025-01-14
|
190
|
20
|
170
|
88.60
|
|
2025-01-13
|
269
|
37
|
232
|
88.50
|
|
2025-01-09
|
5
|
226
|
-221
|
85.50
|
|
2025-01-08
|
212
|
24
|
188
|
86.70
|
|
2025-01-07
|
335
|
121
|
214
|
87.20
|
|
2025-01-02
|
32
|
205
|
-173
|
84.90
|
|
2024-12-31
|
2
|
35
|
-33
|
77.90
|
|
2024-12-30
|
0
|
57
|
-57
|
78.20
|
|
2024-12-26
|
106
|
52
|
54
|
79.20
|
|
2024-12-25
|
135
|
15
|
120
|
79.90
|
|
2024-12-11
|
29
|
302
|
-273
|
78.50
|
|
2024-12-09
|
42
|
919
|
-877
|
81.30
|
|
2024-12-05
|
150
|
382
|
-232
|
81.60
|
|
2024-12-04
|
186
|
1016
|
-830
|
85.00
|
|
2024-12-03
|
836
|
355
|
481
|
84.30
|
|
2024-12-02
|
34
|
236
|
-202
|
77.00
|
|
2024-11-29
|
688
|
177
|
511
|
77.50
|
|
2024-11-28
|
55
|
3
|
52
|
77.50
|
|
2024-11-27
|
94
|
19
|
75
|
79.30
|
|
2024-11-25
|
58
|
1
|
57
|
75.00
|
|
2024-11-21
|
4
|
149
|
-145
|
72.10
|
|
2024-11-20
|
29
|
82
|
-53
|
74.50
|
|
2024-11-18
|
65
|
159
|
-94
|
77.70
|
|
2024-11-15
|
406
|
108
|
298
|
78.70
|
|
2024-11-13
|
330
|
66
|
264
|
66.10
|
|
2024-11-12
|
132
|
20
|
112
|
64.60
|
|
2024-11-11
|
355
|
19
|
336
|
65.00
|
|
2024-11-08
|
40
|
0
|
40
|
62.80
|
|
2024-11-07
|
75
|
1
|
74
|
62.90
|
|
2024-10-30
|
8
|
50
|
-42
|
63.10
|
|
2024-10-24
|
0
|
100
|
-100
|
60.70
|
|
2024-10-22
|
30
|
0
|
30
|
59.50
|
|
2024-10-21
|
18
|
0
|
18
|
57.80
|
|
2024-10-16
|
0
|
15
|
-15
|
57.80
|
|
2024-10-11
|
0
|
12
|
-12
|
56.40
|
|
2024-10-09
|
0
|
28
|
-28
|
56.60
|
|
2024-10-08
|
0
|
13
|
-13
|
57.10
|
|
2024-09-23
|
0
|
40
|
-40
|
61.90
|
|
2024-09-12
|
23
|
86
|
-63
|
65.00
|
| 合計 | 15411 | 19900 | -4489 | |
