| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
0
|
3
|
223.50
|
|
2026-09-09
|
1
|
10
|
-9
|
235.00
|
|
2026-09-08
|
2
|
0
|
2
|
232.50
|
|
2026-09-07
|
12
|
7
|
5
|
229.00
|
|
2026-09-04
|
5
|
0
|
5
|
229.50
|
|
2026-09-02
|
7
|
0
|
7
|
239.00
|
|
2026-09-01
|
4
|
2
|
2
|
249.50
|
|
2026-08-27
|
182
|
15
|
167
|
243.50
|
|
2026-08-26
|
102
|
25
|
77
|
246.00
|
|
2026-08-25
|
35
|
0
|
35
|
230.00
|
|
2026-08-24
|
43
|
0
|
43
|
210.00
|
|
2026-08-21
|
0
|
2
|
-2
|
202.00
|
|
2026-07-29
|
5
|
0
|
5
|
177.00
|
|
2026-06-24
|
1
|
0
|
1
|
194.50
|
|
2026-05-18
|
3
|
39
|
-36
|
190.50
|
|
2026-05-13
|
57
|
0
|
57
|
188.00
|
|
2026-04-28
|
0
|
10
|
-10
|
222.00
|
|
2026-04-13
|
39
|
0
|
39
|
207.00
|
|
2026-03-13
|
1
|
0
|
1
|
190.50
|
|
2026-02-05
|
2
|
0
|
2
|
172.00
|
|
2026-02-03
|
0
|
12
|
-12
|
173.00
|
|
2026-01-20
|
2
|
0
|
2
|
176.50
|
|
2026-01-05
|
7
|
0
|
7
|
173.00
|
|
2026-01-02
|
13
|
0
|
13
|
175.00
|
|
2025-12-29
|
0
|
23
|
-23
|
173.00
|
|
2025-12-15
|
5
|
1
|
4
|
174.50
|
|
2025-12-08
|
0
|
1
|
-1
|
173.50
|
|
2025-12-05
|
1
|
2
|
-1
|
173.50
|
|
2025-11-26
|
1
|
0
|
1
|
179.00
|
|
2025-11-24
|
3
|
0
|
3
|
177.00
|
|
2025-11-13
|
4
|
0
|
4
|
181.00
|
|
2025-10-17
|
0
|
60
|
-60
|
189.50
|
|
2025-10-15
|
0
|
3
|
-3
|
198.00
|
|
2025-10-14
|
5
|
2
|
3
|
191.00
|
|
2025-09-18
|
0
|
14
|
-14
|
188.50
|
|
2025-09-16
|
0
|
3
|
-3
|
189.00
|
|
2025-09-03
|
4
|
0
|
4
|
207.50
|
|
2025-09-02
|
3
|
0
|
3
|
201.00
|
|
2025-08-22
|
0
|
8
|
-8
|
205.00
|
|
2025-08-05
|
39
|
0
|
39
|
189.00
|
|
2025-08-04
|
2
|
0
|
2
|
172.00
|
|
2025-07-16
|
21
|
0
|
21
|
170.00
|
|
2025-07-10
|
0
|
6
|
-6
|
167.50
|
|
2025-07-09
|
0
|
6
|
-6
|
165.50
|
|
2025-06-19
|
1
|
0
|
1
|
182.50
|
|
2025-06-04
|
12
|
0
|
12
|
193.50
|
|
2025-05-13
|
0
|
11
|
-11
|
180.50
|
|
2025-05-09
|
15
|
45
|
-30
|
178.50
|
|
2025-04-29
|
10
|
0
|
10
|
164.00
|
|
2025-04-23
|
0
|
30
|
-30
|
152.00
|
|
2025-04-18
|
0
|
9
|
-9
|
154.00
|
|
2025-03-21
|
2
|
0
|
2
|
181.00
|
|
2025-03-10
|
0
|
92
|
-92
|
177.50
|
|
2025-02-21
|
69
|
0
|
69
|
191.50
|
|
2025-02-19
|
36
|
6
|
30
|
195.00
|
|
2025-02-18
|
95
|
0
|
95
|
184.00
|
|
2025-01-03
|
3
|
0
|
3
|
175.50
|
|
2024-12-25
|
1
|
0
|
1
|
180.00
|
|
2024-12-05
|
1
|
2
|
-1
|
199.00
|
|
2024-11-29
|
0
|
29
|
-29
|
199.00
|
|
2024-11-21
|
11
|
0
|
11
|
209.50
|
|
2024-11-19
|
0
|
1
|
-1
|
209.00
|
|
2024-11-14
|
0
|
5
|
-5
|
208.00
|
|
2024-11-01
|
0
|
1
|
-1
|
221.50
|
|
2024-10-28
|
0
|
1
|
-1
|
221.00
|
|
2024-10-22
|
14
|
6
|
8
|
223.50
|
|
2024-10-18
|
2
|
15
|
-13
|
218.00
|
|
2024-10-17
|
0
|
15
|
-15
|
222.50
|
|
2024-10-16
|
1
|
65
|
-64
|
230.00
|
|
2024-10-08
|
0
|
87
|
-87
|
242.50
|
|
2024-10-01
|
76
|
7
|
69
|
255.00
|
| 合計 | 963 | 678 | 285 | |
