| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
138.00
|
|
2026-09-02
|
2
|
0
|
2
|
144.50
|
|
2026-08-28
|
0
|
0
|
0
|
145.00
|
|
2026-08-19
|
0
|
2
|
-2
|
145.00
|
|
2026-08-18
|
2
|
0
|
2
|
144.50
|
|
2026-08-17
|
4
|
2
|
2
|
145.00
|
|
2026-08-14
|
4
|
5
|
-1
|
145.00
|
|
2026-08-11
|
2
|
1
|
1
|
138.00
|
|
2026-08-06
|
2
|
0
|
2
|
132.00
|
|
2026-07-24
|
2
|
4
|
-2
|
139.00
|
|
2026-07-23
|
0
|
0
|
0
|
139.00
|
|
2026-07-17
|
1
|
0
|
1
|
138.50
|
|
2026-07-16
|
0
|
1
|
-1
|
144.50
|
|
2026-07-15
|
2
|
1
|
1
|
145.50
|
|
2026-07-06
|
4
|
0
|
4
|
154.50
|
|
2026-06-29
|
5
|
207
|
-202
|
177.00
|
|
2026-06-26
|
25
|
78
|
-53
|
164.00
|
|
2026-06-25
|
49
|
3
|
46
|
162.50
|
|
2026-06-24
|
3
|
17
|
-14
|
150.00
|
|
2026-06-23
|
2
|
0
|
2
|
137.50
|
|
2026-06-22
|
4
|
6
|
-2
|
139.00
|
|
2026-06-18
|
2
|
4
|
-2
|
131.50
|
|
2026-06-16
|
2
|
7
|
-5
|
130.00
|
|
2026-06-11
|
5
|
4
|
1
|
127.00
|
|
2026-05-26
|
0
|
1
|
-1
|
127.50
|
|
2026-05-21
|
0
|
5
|
-5
|
127.00
|
|
2026-05-14
|
4
|
3
|
1
|
123.00
|
|
2026-05-13
|
6
|
0
|
6
|
126.00
|
|
2026-05-12
|
19
|
0
|
19
|
127.50
|
|
2026-05-11
|
0
|
2
|
-2
|
128.50
|
|
2026-05-06
|
3
|
0
|
3
|
127.50
|
|
2026-04-30
|
2
|
0
|
2
|
125.00
|
|
2026-04-29
|
2
|
0
|
2
|
127.00
|
|
2026-04-23
|
2
|
3
|
-1
|
136.00
|
|
2026-04-16
|
0
|
6
|
-6
|
137.50
|
|
2026-04-14
|
0
|
6
|
-6
|
118.50
|
|
2026-04-10
|
6
|
4
|
2
|
111.00
|
|
2026-04-07
|
0
|
1
|
-1
|
110.50
|
|
2026-04-01
|
2
|
2
|
0
|
111.50
|
|
2026-03-31
|
2
|
2
|
0
|
111.00
|
|
2026-03-30
|
4
|
2
|
2
|
113.00
|
|
2026-03-27
|
6
|
4
|
2
|
114.50
|
|
2026-03-25
|
7
|
0
|
7
|
115.50
|
|
2026-03-24
|
0
|
2
|
-2
|
117.00
|
|
2026-03-23
|
13
|
3
|
10
|
114.50
|
|
2026-03-20
|
12
|
0
|
12
|
116.00
|
|
2026-03-19
|
6
|
2
|
4
|
117.00
|
|
2026-03-18
|
13
|
0
|
13
|
116.00
|
|
2026-03-17
|
2
|
2
|
0
|
118.00
|
|
2026-03-16
|
2
|
2
|
0
|
118.50
|
|
2026-03-13
|
1
|
2
|
-1
|
117.50
|
|
2026-03-12
|
4
|
2
|
2
|
120.00
|
|
2026-03-10
|
2
|
0
|
2
|
110.00
|
|
2026-03-06
|
2
|
2
|
0
|
110.50
|
|
2026-03-05
|
2
|
0
|
2
|
113.00
|
|
2026-03-03
|
2
|
2
|
0
|
118.00
|
|
2026-02-26
|
2
|
4
|
-2
|
121.00
|
|
2026-02-24
|
1
|
0
|
1
|
120.00
|
|
2026-02-23
|
2
|
2
|
0
|
121.00
|
|
2026-02-09
|
5
|
2
|
3
|
121.00
|
|
2026-02-05
|
1
|
2
|
-1
|
121.00
|
|
2026-02-04
|
0
|
17
|
-17
|
121.00
|
|
2026-02-02
|
0
|
1
|
-1
|
122.00
|
|
2026-01-30
|
2
|
0
|
2
|
122.50
|
|
2026-01-16
|
2
|
1
|
1
|
128.00
|
|
2026-01-13
|
7
|
5
|
2
|
130.00
|
|
2026-01-12
|
6
|
0
|
6
|
135.00
|
|
2026-01-09
|
0
|
19
|
-19
|
149.50
|
|
2026-01-08
|
0
|
0
|
0
|
136.00
|
|
2025-12-31
|
2
|
2
|
0
|
128.00
|
|
2025-12-17
|
0
|
1
|
-1
|
135.00
|
|
2025-12-15
|
3
|
7
|
-4
|
135.00
|
|
2025-12-12
|
4
|
4
|
0
|
126.00
|
|
2025-12-11
|
3
|
2
|
1
|
127.50
|
|
2025-12-09
|
2
|
1
|
1
|
126.50
|
|
2025-12-03
|
0
|
1
|
-1
|
129.00
|
|
2025-11-25
|
2
|
2
|
0
|
125.00
|
|
2025-11-17
|
1
|
0
|
1
|
129.50
|
|
2025-11-14
|
2
|
2
|
0
|
130.00
|
|
2025-11-03
|
2
|
0
|
2
|
132.00
|
|
2025-10-30
|
1
|
0
|
1
|
133.50
|
|
2025-10-16
|
1
|
0
|
1
|
135.00
|
|
2025-10-07
|
2
|
0
|
2
|
138.00
|
|
2025-10-03
|
0
|
2
|
-2
|
138.00
|
|
2025-09-30
|
0
|
1
|
-1
|
140.00
|
|
2025-09-24
|
0
|
2
|
-2
|
144.50
|
|
2025-09-23
|
0
|
1
|
-1
|
146.00
|
|
2025-09-19
|
1
|
0
|
1
|
147.00
|
|
2025-09-18
|
1
|
3
|
-2
|
147.50
|
|
2025-09-16
|
0
|
3
|
-3
|
149.00
|
|
2025-09-15
|
0
|
1
|
-1
|
148.00
|
|
2025-09-12
|
1
|
0
|
1
|
147.00
|
|
2025-09-11
|
1
|
1
|
0
|
149.00
|
|
2025-09-10
|
0
|
2
|
-2
|
150.50
|
|
2025-09-02
|
0
|
0
|
0
|
139.50
|
|
2025-09-01
|
0
|
0
|
0
|
141.00
|
|
2025-08-29
|
0
|
1
|
-1
|
143.50
|
|
2025-08-27
|
1
|
0
|
1
|
141.50
|
|
2025-08-26
|
1
|
0
|
1
|
144.00
|
|
2025-08-22
|
1
|
0
|
1
|
141.00
|
|
2025-08-20
|
1
|
0
|
1
|
141.50
|
|
2025-08-18
|
1
|
0
|
1
|
151.50
|
|
2025-08-15
|
1
|
2
|
-1
|
149.50
|
|
2025-08-12
|
0
|
2
|
-2
|
131.00
|
|
2025-08-07
|
1
|
0
|
1
|
129.00
|
|
2025-08-01
|
1
|
0
|
1
|
133.00
|
|
2025-07-31
|
1
|
0
|
1
|
121.00
|
|
2025-07-29
|
2
|
0
|
2
|
124.50
|
|
2025-07-28
|
2
|
0
|
2
|
125.50
|
|
2025-07-03
|
1
|
0
|
1
|
118.00
|
|
2025-06-27
|
9
|
0
|
9
|
117.00
|
|
2025-06-25
|
0
|
2
|
-2
|
120.50
|
|
2025-06-24
|
0
|
4
|
-4
|
121.50
|
|
2025-06-20
|
0
|
3
|
-3
|
117.00
|
|
2025-06-18
|
0
|
6
|
-6
|
119.00
|
| 合計 | 330 | 513 | -183 | |
