| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
1
|
-1
|
219.50
|
|
2026-09-08
|
0
|
3
|
-3
|
219.00
|
|
2026-09-07
|
1
|
0
|
1
|
217.50
|
|
2026-09-02
|
1
|
0
|
1
|
222.00
|
|
2026-09-01
|
1
|
12
|
-11
|
220.50
|
|
2026-08-31
|
5
|
2
|
3
|
226.00
|
|
2026-08-21
|
15
|
3
|
12
|
212.00
|
|
2026-08-17
|
1
|
0
|
1
|
197.50
|
|
2026-08-10
|
1
|
0
|
1
|
196.00
|
|
2026-08-07
|
0
|
1
|
-1
|
200.50
|
|
2026-07-30
|
1
|
0
|
1
|
171.50
|
|
2026-07-24
|
1
|
0
|
1
|
196.50
|
|
2026-07-20
|
0
|
1
|
-1
|
194.50
|
|
2026-07-08
|
0
|
1
|
-1
|
205.00
|
|
2026-06-24
|
0
|
1
|
-1
|
204.50
|
|
2026-06-11
|
0
|
1
|
-1
|
199.50
|
|
2026-06-08
|
1
|
200
|
-199
|
205.00
|
|
2026-06-02
|
1
|
3
|
-2
|
234.50
|
|
2026-05-21
|
1
|
7
|
-6
|
226.00
|
|
2026-05-20
|
0
|
3
|
-3
|
226.50
|
|
2026-05-19
|
5
|
14
|
-9
|
242.00
|
|
2026-05-18
|
6
|
1
|
5
|
258.50
|
|
2026-05-14
|
4
|
0
|
4
|
234.50
|
|
2026-05-13
|
1
|
4
|
-3
|
230.00
|
|
2026-05-12
|
5
|
1
|
4
|
237.00
|
|
2026-05-04
|
2
|
0
|
2
|
223.00
|
|
2026-04-30
|
0
|
1
|
-1
|
218.00
|
|
2026-04-28
|
0
|
1
|
-1
|
222.00
|
|
2026-04-08
|
1
|
3
|
-2
|
242.00
|
|
2026-04-07
|
3
|
0
|
3
|
235.50
|
|
2026-04-02
|
30
|
0
|
30
|
232.00
|
|
2026-04-01
|
24
|
8
|
16
|
246.50
|
|
2026-03-31
|
27
|
31
|
-4
|
246.00
|
|
2026-03-30
|
26
|
8
|
18
|
273.00
|
|
2026-03-27
|
30
|
14
|
16
|
274.00
|
|
2026-03-26
|
27
|
4
|
23
|
260.00
|
|
2026-03-25
|
3
|
28
|
-25
|
272.50
|
|
2026-03-24
|
17
|
8
|
9
|
270.00
|
|
2026-03-23
|
0
|
10
|
-10
|
245.50
|
|
2026-03-20
|
32
|
4
|
28
|
223.50
|
|
2026-03-17
|
19
|
0
|
19
|
206.00
|
|
2026-03-16
|
32
|
0
|
32
|
210.00
|
|
2026-03-13
|
30
|
1
|
29
|
200.00
|
|
2026-03-12
|
13
|
0
|
13
|
196.50
|
|
2026-03-11
|
9
|
0
|
9
|
187.50
|
|
2026-02-25
|
1
|
13
|
-12
|
227.00
|
|
2026-02-23
|
9
|
0
|
9
|
206.50
|
|
2026-01-29
|
1
|
27
|
-26
|
220.00
|
|
2026-01-28
|
1
|
10
|
-9
|
227.50
|
|
2026-01-20
|
2
|
11
|
-9
|
273.00
|
|
2026-01-16
|
41
|
14
|
27
|
280.00
|
|
2026-01-14
|
21
|
11
|
10
|
304.00
|
|
2026-01-13
|
4
|
20
|
-16
|
289.00
|
|
2026-01-12
|
9
|
1
|
8
|
285.00
|
|
2026-01-02
|
1
|
61
|
-60
|
338.00
|
|
2025-12-31
|
61
|
2
|
59
|
309.00
|
|
2025-12-24
|
4
|
26
|
-22
|
284.00
|
| 合計 | 531 | 576 | -45 | |
