| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
44
|
-43
|
43.40
|
|
2026-09-10
|
0
|
3
|
-3
|
45.30
|
|
2026-09-09
|
1
|
6
|
-5
|
45.40
|
|
2026-09-08
|
0
|
42
|
-42
|
45.30
|
|
2026-09-07
|
5
|
106
|
-101
|
45.40
|
|
2026-09-04
|
0
|
118
|
-118
|
45.55
|
|
2026-09-03
|
4
|
57
|
-53
|
47.35
|
|
2026-09-02
|
0
|
34
|
-34
|
47.55
|
|
2026-09-01
|
0
|
54
|
-54
|
45.40
|
|
2026-08-31
|
2
|
102
|
-100
|
46.00
|
|
2026-08-28
|
0
|
71
|
-71
|
46.00
|
|
2026-08-27
|
0
|
117
|
-117
|
46.75
|
|
2026-08-26
|
20
|
3
|
17
|
46.80
|
|
2026-08-25
|
0
|
5
|
-5
|
46.90
|
|
2026-08-24
|
0
|
245
|
-245
|
46.30
|
|
2026-08-21
|
0
|
14
|
-14
|
49.10
|
|
2026-08-20
|
0
|
95
|
-95
|
49.30
|
|
2026-08-19
|
6
|
34
|
-28
|
50.40
|
|
2026-08-18
|
0
|
31
|
-31
|
50.60
|
|
2026-08-17
|
3
|
55
|
-52
|
52.00
|
|
2026-08-14
|
4
|
16
|
-12
|
52.00
|
|
2026-08-13
|
5
|
43
|
-38
|
52.00
|
|
2026-08-12
|
21
|
34
|
-13
|
54.30
|
|
2026-08-11
|
108
|
6
|
102
|
52.80
|
|
2026-08-10
|
36
|
15
|
21
|
48.00
|
|
2026-07-31
|
2
|
2
|
0
|
43.55
|
|
2026-07-27
|
0
|
3
|
-3
|
43.00
|
|
2026-07-24
|
3
|
0
|
3
|
43.00
|
|
2026-06-24
|
0
|
1
|
-1
|
51.40
|
|
2026-06-10
|
0
|
11
|
-11
|
47.40
|
|
2026-06-09
|
0
|
10
|
-10
|
47.70
|
|
2026-06-04
|
0
|
20
|
-20
|
49.90
|
|
2026-05-22
|
0
|
1
|
-1
|
42.30
|
|
2026-03-10
|
0
|
3
|
-3
|
50.50
|
|
2026-03-09
|
0
|
25
|
-25
|
51.00
|
|
2026-03-03
|
0
|
15
|
-15
|
54.80
|
|
2026-02-26
|
25
|
0
|
25
|
54.70
|
|
2026-02-24
|
14
|
0
|
14
|
54.60
|
|
2026-02-09
|
1
|
0
|
1
|
52.90
|
|
2026-02-06
|
0
|
4
|
-4
|
53.70
|
|
2026-02-05
|
0
|
1
|
-1
|
53.20
|
|
2026-02-03
|
0
|
13
|
-13
|
53.50
|
|
2026-01-22
|
0
|
3
|
-3
|
59.40
|
|
2026-01-13
|
0
|
4
|
-4
|
58.90
|
|
2026-01-12
|
0
|
2
|
-2
|
60.80
|
|
2025-12-23
|
0
|
2
|
-2
|
59.80
|
|
2025-12-22
|
12
|
1
|
11
|
60.00
|
|
2025-12-19
|
22
|
0
|
22
|
59.50
|
|
2025-12-17
|
3
|
0
|
3
|
60.60
|
|
2025-12-15
|
2
|
0
|
2
|
64.30
|
|
2025-12-11
|
4
|
20
|
-16
|
58.50
|
|
2025-12-09
|
0
|
17
|
-17
|
51.40
|
|
2025-12-08
|
17
|
0
|
17
|
53.40
|
|
2025-12-03
|
0
|
1
|
-1
|
49.20
|
|
2025-11-28
|
1
|
0
|
1
|
50.60
|
|
2025-11-12
|
1
|
0
|
1
|
49.80
|
|
2025-11-10
|
4
|
0
|
4
|
50.00
|
|
2025-11-07
|
1
|
0
|
1
|
50.00
|
|
2025-11-06
|
1
|
0
|
1
|
50.20
|
|
2025-11-05
|
0
|
2
|
-2
|
49.05
|
|
2025-11-04
|
7
|
0
|
7
|
47.70
|
|
2025-11-03
|
12
|
0
|
12
|
48.50
|
|
2025-10-22
|
1
|
42
|
-41
|
52.00
|
|
2025-10-21
|
43
|
21
|
22
|
52.70
|
|
2025-10-20
|
22
|
0
|
22
|
48.25
|
|
2025-10-03
|
0
|
15
|
-15
|
45.15
|
|
2025-10-02
|
16
|
0
|
16
|
45.95
|
|
2025-09-03
|
2
|
0
|
2
|
39.60
|
|
2025-09-01
|
3
|
0
|
3
|
40.70
|
|
2025-08-25
|
2
|
0
|
2
|
40.85
|
|
2025-08-06
|
0
|
22
|
-22
|
44.65
|
|
2025-08-05
|
21
|
0
|
21
|
45.55
|
|
2025-07-15
|
0
|
1
|
-1
|
35.10
|
|
2025-07-09
|
0
|
1
|
-1
|
35.40
|
|
2025-06-16
|
0
|
1
|
-1
|
36.20
|
|
2025-05-21
|
0
|
1
|
-1
|
35.45
|
|
2025-05-13
|
0
|
2
|
-2
|
37.20
|
|
2025-05-12
|
2
|
0
|
2
|
36.40
|
|
2025-05-08
|
3
|
0
|
3
|
37.20
|
|
2025-05-07
|
4
|
0
|
4
|
36.85
|
|
2025-05-05
|
3
|
0
|
3
|
37.15
|
|
2025-04-28
|
2
|
0
|
2
|
35.40
|
|
2025-04-10
|
0
|
5
|
-5
|
37.80
|
|
2025-04-07
|
0
|
1
|
-1
|
42.40
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-14
|
20
|
1
|
19
|
50.50
|
|
2025-03-13
|
0
|
20
|
-20
|
50.60
|
|
2025-03-03
|
0
|
32
|
-32
|
55.70
|
|
2025-02-26
|
0
|
4
|
-4
|
57.60
|
|
2025-02-25
|
0
|
10
|
-10
|
57.00
|
|
2025-02-21
|
0
|
4
|
-4
|
58.50
|
|
2025-02-19
|
0
|
7
|
-7
|
57.90
|
|
2025-02-18
|
0
|
5
|
-5
|
57.90
|
|
2025-02-17
|
0
|
9
|
-9
|
56.90
|
|
2025-01-16
|
0
|
2
|
-2
|
57.00
|
|
2025-01-14
|
1
|
10
|
-9
|
59.50
|
|
2025-01-08
|
7
|
5
|
2
|
61.90
|
|
2025-01-07
|
0
|
12
|
-12
|
63.60
|
|
2025-01-02
|
0
|
2
|
-2
|
66.00
|
|
2024-12-30
|
8
|
0
|
8
|
64.00
|
|
2024-12-26
|
5
|
3
|
2
|
65.40
|
|
2024-12-25
|
3
|
0
|
3
|
65.10
|
|
2024-12-24
|
11
|
3
|
8
|
65.20
|
|
2024-12-23
|
6
|
0
|
6
|
66.60
|
|
2024-12-20
|
14
|
0
|
14
|
66.80
|
|
2024-12-16
|
6
|
0
|
6
|
68.60
|
|
2024-12-06
|
26
|
0
|
26
|
71.20
|
|
2024-12-05
|
19
|
0
|
19
|
70.70
|
|
2024-12-02
|
7
|
17
|
-10
|
69.00
|
|
2024-11-29
|
20
|
0
|
20
|
69.10
|
|
2024-09-23
|
0
|
2
|
-2
|
64.50
|
|
2024-09-19
|
0
|
8
|
-8
|
65.00
|
|
2024-09-18
|
8
|
0
|
8
|
65.00
|
| 合計 | 633 | 1780 | -1147 | |
