| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
55
|
5
|
50
|
35.55
|
|
2026-09-10
|
72
|
2
|
70
|
36.35
|
|
2026-09-09
|
30
|
0
|
30
|
36.70
|
|
2026-09-08
|
50
|
0
|
50
|
37.05
|
|
2026-09-07
|
100
|
0
|
100
|
37.20
|
|
2026-09-04
|
100
|
0
|
100
|
37.55
|
|
2026-09-03
|
42
|
0
|
42
|
37.35
|
|
2026-09-02
|
45
|
0
|
45
|
37.25
|
|
2026-08-21
|
1
|
0
|
1
|
38.20
|
|
2026-08-18
|
0
|
9
|
-9
|
38.00
|
|
2026-08-17
|
0
|
169
|
-169
|
37.85
|
|
2026-08-12
|
56
|
1
|
55
|
38.65
|
|
2026-08-05
|
13
|
4
|
9
|
37.10
|
|
2026-07-14
|
169
|
19
|
150
|
35.80
|
|
2026-07-09
|
0
|
4
|
-4
|
34.75
|
|
2026-07-08
|
29
|
0
|
29
|
34.45
|
|
2026-06-29
|
0
|
5
|
-5
|
35.00
|
|
2026-06-26
|
6
|
21
|
-15
|
34.85
|
|
2026-06-23
|
9
|
18
|
-9
|
35.25
|
|
2026-06-22
|
5
|
31
|
-26
|
35.05
|
|
2026-06-18
|
26
|
0
|
26
|
34.45
|
|
2026-06-17
|
5
|
10
|
-5
|
35.35
|
|
2026-06-12
|
6
|
0
|
6
|
35.40
|
|
2026-06-09
|
15
|
5
|
10
|
35.15
|
|
2026-05-29
|
34
|
0
|
34
|
34.30
|
|
2026-04-20
|
5
|
0
|
5
|
33.70
|
|
2026-03-25
|
0
|
1
|
-1
|
33.50
|
|
2026-02-06
|
2
|
2
|
0
|
34.05
|
|
2026-02-04
|
2
|
0
|
2
|
34.10
|
|
2025-12-29
|
0
|
2
|
-2
|
33.70
|
|
2025-12-22
|
1
|
0
|
1
|
33.65
|
|
2025-12-16
|
0
|
5
|
-5
|
33.75
|
|
2025-12-11
|
0
|
243
|
-243
|
33.75
|
|
2025-11-17
|
243
|
0
|
243
|
33.90
|
|
2025-11-04
|
0
|
48
|
-48
|
33.45
|
|
2025-10-28
|
1
|
0
|
1
|
33.55
|
|
2025-10-27
|
0
|
1
|
-1
|
33.70
|
|
2025-10-22
|
1
|
0
|
1
|
33.60
|
|
2025-10-14
|
0
|
237
|
-237
|
33.55
|
|
2025-09-18
|
0
|
23
|
-23
|
33.50
|
|
2025-09-15
|
0
|
22
|
-22
|
33.65
|
|
2025-09-11
|
267
|
8
|
259
|
33.80
|
|
2025-09-01
|
0
|
5
|
-5
|
33.70
|
|
2025-08-25
|
5
|
0
|
5
|
34.85
|
|
2025-07-24
|
7
|
10
|
-3
|
34.35
|
|
2025-07-11
|
3
|
0
|
3
|
33.65
|
|
2025-07-10
|
5
|
5
|
0
|
33.55
|
|
2025-07-08
|
0
|
61
|
-61
|
33.35
|
|
2025-07-07
|
5
|
110
|
-105
|
33.35
|
|
2025-07-04
|
0
|
103
|
-103
|
33.35
|
|
2025-07-03
|
6
|
117
|
-111
|
33.80
|
|
2025-07-02
|
0
|
120
|
-120
|
33.55
|
|
2025-07-01
|
0
|
139
|
-139
|
33.80
|
|
2025-06-30
|
2
|
126
|
-124
|
33.90
|
|
2025-06-03
|
14
|
5
|
9
|
33.70
|
|
2025-05-27
|
30
|
0
|
30
|
34.30
|
|
2025-05-26
|
33
|
2
|
31
|
34.55
|
|
2025-05-20
|
40
|
0
|
40
|
34.45
|
|
2025-05-16
|
35
|
0
|
35
|
34.10
|
|
2025-04-17
|
38
|
0
|
38
|
34.00
|
|
2025-04-11
|
5
|
24
|
-19
|
33.75
|
|
2025-03-11
|
13
|
35
|
-22
|
37.85
|
|
2024-12-24
|
4
|
4
|
0
|
34.20
|
|
2024-12-16
|
3
|
0
|
3
|
33.15
|
|
2024-12-11
|
11
|
6
|
5
|
33.25
|
|
2024-11-27
|
25
|
20
|
5
|
34.50
|
|
2024-11-25
|
0
|
6
|
-6
|
34.50
|
|
2024-11-12
|
13
|
130
|
-117
|
33.70
|
|
2024-11-11
|
16
|
58
|
-42
|
34.40
|
|
2024-11-08
|
8
|
43
|
-35
|
34.40
|
|
2024-11-07
|
205
|
5
|
200
|
34.60
|
|
2024-11-06
|
15
|
10
|
5
|
34.30
|
|
2024-10-30
|
0
|
1
|
-1
|
33.50
|
|
2024-10-29
|
10
|
10
|
0
|
33.65
|
|
2024-10-28
|
12
|
11
|
1
|
33.55
|
|
2024-10-24
|
5
|
15
|
-10
|
33.55
|
|
2024-10-23
|
2
|
9
|
-7
|
33.75
|
|
2024-09-26
|
0
|
0
|
0
|
34.15
|
|
2024-09-24
|
0
|
5
|
-5
|
34.05
|
|
2024-09-12
|
4
|
4
|
0
|
33.35
|
| 合計 | 1964 | 2094 | -130 | |
