| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
21
|
49
|
-28
|
87.60
|
|
2026-09-04
|
14
|
3
|
11
|
98.90
|
|
2026-08-12
|
9
|
100
|
-91
|
109.00
|
|
2026-08-07
|
107
|
1
|
106
|
92.40
|
|
2026-08-06
|
26
|
1
|
25
|
90.20
|
|
2026-07-28
|
0
|
15
|
-15
|
85.00
|
|
2026-07-24
|
14
|
0
|
14
|
88.70
|
|
2026-07-23
|
24
|
0
|
24
|
85.50
|
|
2026-07-21
|
31
|
0
|
31
|
84.60
|
|
2026-07-16
|
12
|
1
|
11
|
88.00
|
|
2026-07-07
|
10
|
0
|
10
|
75.70
|
|
2026-06-17
|
15
|
5
|
10
|
75.20
|
|
2026-06-16
|
11
|
1
|
10
|
76.70
|
|
2026-06-03
|
2
|
19
|
-17
|
70.40
|
|
2026-05-04
|
0
|
12
|
-12
|
68.90
|
|
2026-04-22
|
0
|
22
|
-22
|
70.50
|
|
2026-04-14
|
0
|
20
|
-20
|
68.80
|
|
2026-04-10
|
0
|
29
|
-29
|
67.30
|
|
2026-03-26
|
0
|
46
|
-46
|
71.40
|
|
2026-03-12
|
0
|
254
|
-254
|
72.10
|
|
2026-03-09
|
8
|
507
|
-499
|
75.00
|
|
2026-02-24
|
1
|
24
|
-23
|
83.70
|
|
2026-02-04
|
0
|
15
|
-15
|
90.50
|
|
2026-02-03
|
15
|
0
|
15
|
92.70
|
|
2026-01-22
|
21
|
0
|
21
|
94.20
|
|
2026-01-20
|
1
|
201
|
-200
|
96.00
|
|
2026-01-16
|
0
|
12
|
-12
|
95.00
|
|
2026-01-13
|
30
|
0
|
30
|
90.10
|
|
2026-01-08
|
0
|
13
|
-13
|
89.50
|
|
2025-12-22
|
3
|
202
|
-199
|
97.30
|
|
2025-11-26
|
1
|
154
|
-153
|
103.00
|
|
2025-11-24
|
1
|
61
|
-60
|
94.60
|
|
2025-11-12
|
1
|
194
|
-193
|
94.90
|
|
2025-10-13
|
32
|
3
|
29
|
96.40
|
|
2025-10-02
|
1
|
9
|
-8
|
94.50
|
|
2025-09-23
|
0
|
20
|
-20
|
101.00
|
|
2025-09-19
|
2
|
10
|
-8
|
100.50
|
|
2025-09-18
|
10
|
0
|
10
|
103.00
|
|
2025-09-17
|
0
|
21
|
-21
|
103.00
|
|
2025-09-12
|
40
|
0
|
40
|
102.50
|
|
2025-09-03
|
1
|
21
|
-20
|
101.00
|
|
2025-07-30
|
1
|
24
|
-23
|
118.50
|
|
2025-07-29
|
0
|
28
|
-28
|
115.00
|
|
2025-07-28
|
0
|
10
|
-10
|
117.00
|
|
2025-07-25
|
38
|
154
|
-116
|
117.50
|
|
2025-07-24
|
14
|
54
|
-40
|
119.50
|
|
2025-07-23
|
257
|
3
|
254
|
118.00
|
|
2025-06-20
|
46
|
8
|
38
|
103.50
|
|
2025-06-06
|
13
|
2
|
11
|
117.00
|
|
2025-05-29
|
18
|
1
|
17
|
119.00
|
|
2025-05-07
|
2
|
0
|
2
|
128.00
|
|
2025-04-08
|
5
|
434
|
-429
|
117.00
|
|
2025-03-28
|
15
|
164
|
-149
|
144.00
|
|
2025-03-27
|
13
|
31
|
-18
|
148.00
|
|
2025-03-25
|
96
|
13
|
83
|
152.00
|
|
2025-03-24
|
26
|
48
|
-22
|
151.50
|
|
2025-03-19
|
201
|
8
|
193
|
156.00
|
|
2025-03-17
|
296
|
76
|
220
|
152.00
|
|
2025-03-13
|
21
|
146
|
-125
|
157.50
|
|
2025-03-07
|
4
|
37
|
-33
|
158.00
|
|
2025-03-05
|
180
|
7
|
173
|
163.00
|
|
2025-03-04
|
64
|
1
|
63
|
160.50
|
|
2025-02-27
|
30
|
1
|
29
|
158.00
|
|
2025-02-24
|
39
|
2
|
37
|
161.00
|
|
2025-02-19
|
55
|
5
|
50
|
152.50
|
|
2025-02-18
|
1
|
31
|
-30
|
153.50
|
|
2025-02-17
|
2
|
15
|
-13
|
153.00
|
|
2025-02-14
|
76
|
13
|
63
|
154.00
|
|
2025-02-05
|
4
|
24
|
-20
|
141.50
|
|
2025-02-04
|
3
|
13
|
-10
|
140.00
|
|
2025-01-21
|
5
|
0
|
5
|
146.00
|
|
2025-01-16
|
53
|
3
|
50
|
147.00
|
|
2025-01-09
|
30
|
10
|
20
|
138.00
|
|
2025-01-02
|
25
|
8
|
17
|
140.50
|
|
2024-12-18
|
9
|
18
|
-9
|
151.00
|
|
2024-12-17
|
28
|
7
|
21
|
152.00
|
|
2024-12-05
|
0
|
3
|
-3
|
150.50
|
|
2024-11-22
|
23
|
0
|
23
|
151.00
|
|
2024-11-14
|
14
|
24
|
-10
|
155.50
|
|
2024-10-30
|
300
|
0
|
300
|
182.00
|
|
2024-10-28
|
302
|
0
|
302
|
184.00
|
|
2024-10-21
|
22
|
0
|
22
|
185.50
|
|
2024-10-18
|
5
|
130
|
-125
|
187.00
|
|
2024-10-17
|
3
|
22
|
-19
|
187.50
|
|
2024-09-20
|
1
|
9
|
-8
|
227.00
|
| 合計 | 2804 | 3632 | -828 | |
