| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
0
|
1
|
49.50
|
|
2026-10-20
|
0
|
1
|
-1
|
49.75
|
|
2026-10-12
|
0
|
0
|
0
|
49.95
|
|
2026-09-22
|
1
|
0
|
1
|
50.80
|
|
2026-09-17
|
1
|
2
|
-1
|
51.50
|
|
2026-09-16
|
0
|
1
|
-1
|
51.10
|
|
2026-09-14
|
1
|
0
|
1
|
50.90
|
|
2026-09-10
|
1
|
0
|
1
|
53.00
|
|
2026-09-09
|
0
|
1
|
-1
|
53.00
|
|
2026-09-08
|
1
|
0
|
1
|
53.50
|
|
2026-09-02
|
0
|
0
|
0
|
53.60
|
|
2026-09-01
|
0
|
0
|
0
|
53.90
|
|
2026-08-28
|
1
|
0
|
1
|
54.40
|
|
2026-08-27
|
1
|
0
|
1
|
54.80
|
|
2026-08-25
|
1
|
0
|
1
|
54.50
|
|
2026-08-20
|
1
|
0
|
1
|
55.70
|
|
2026-08-18
|
1
|
0
|
1
|
56.10
|
|
2026-08-13
|
1
|
0
|
1
|
58.20
|
|
2026-08-12
|
0
|
1
|
-1
|
59.10
|
|
2026-08-11
|
1
|
0
|
1
|
59.10
|
|
2026-08-10
|
0
|
2
|
-2
|
58.10
|
|
2026-08-05
|
0
|
1
|
-1
|
56.70
|
|
2026-07-17
|
1
|
0
|
1
|
56.70
|
|
2026-07-15
|
0
|
1
|
-1
|
57.50
|
|
2026-07-14
|
0
|
1
|
-1
|
56.50
|
|
2026-07-13
|
3
|
0
|
3
|
57.70
|
|
2026-07-09
|
0
|
1
|
-1
|
59.00
|
|
2026-07-08
|
4
|
1
|
3
|
58.40
|
|
2026-07-07
|
0
|
2
|
-2
|
59.50
|
|
2026-06-24
|
0
|
1
|
-1
|
79.70
|
|
2026-06-11
|
3
|
1
|
2
|
77.50
|
|
2026-06-03
|
0
|
1
|
-1
|
79.00
|
|
2026-06-01
|
0
|
1
|
-1
|
78.00
|
|
2026-05-28
|
0
|
1
|
-1
|
77.30
|
|
2026-05-25
|
0
|
7
|
-7
|
77.00
|
|
2026-05-14
|
0
|
3
|
-3
|
77.80
|
|
2026-05-13
|
1
|
0
|
1
|
78.40
|
|
2026-05-12
|
0
|
1
|
-1
|
79.40
|
|
2026-05-11
|
0
|
1
|
-1
|
79.20
|
|
2026-05-08
|
2
|
1
|
1
|
78.00
|
|
2026-05-06
|
1
|
0
|
1
|
79.00
|
|
2026-04-20
|
1
|
0
|
1
|
81.50
|
|
2026-04-17
|
0
|
2
|
-2
|
82.70
|
|
2026-04-13
|
1
|
0
|
1
|
80.50
|
|
2026-04-09
|
0
|
1
|
-1
|
82.40
|
|
2026-04-07
|
3
|
1
|
2
|
81.00
|
|
2026-04-02
|
8
|
0
|
8
|
81.50
|
|
2026-03-24
|
2
|
0
|
2
|
81.20
|
|
2026-03-20
|
1
|
0
|
1
|
82.60
|
|
2026-03-16
|
4
|
0
|
4
|
85.20
|
|
2026-02-25
|
1
|
0
|
1
|
78.60
|
|
2026-02-03
|
0
|
2
|
-2
|
78.60
|
|
2026-02-02
|
1
|
0
|
1
|
75.50
|
|
2026-01-28
|
1
|
0
|
1
|
77.10
|
|
2026-01-21
|
1
|
0
|
1
|
77.90
|
|
2026-01-16
|
0
|
1
|
-1
|
78.40
|
|
2026-01-05
|
2
|
0
|
2
|
77.10
|
|
2025-11-24
|
1
|
1
|
0
|
74.50
|
|
2025-11-18
|
1
|
1
|
0
|
75.00
|
|
2025-11-17
|
1
|
1
|
0
|
75.00
|
|
2025-11-13
|
0
|
2
|
-2
|
73.50
|
|
2025-11-12
|
1
|
0
|
1
|
73.00
|
|
2025-11-11
|
1
|
2
|
-1
|
74.70
|
|
2025-11-07
|
1
|
0
|
1
|
73.40
|
|
2025-10-23
|
1
|
2
|
-1
|
78.20
|
|
2025-10-22
|
0
|
2
|
-2
|
76.80
|
|
2025-10-20
|
2
|
2
|
0
|
76.30
|
|
2025-10-17
|
1
|
0
|
1
|
77.50
|
|
2025-10-09
|
1
|
1
|
0
|
78.90
|
|
2025-10-08
|
1
|
1
|
0
|
79.70
|
|
2025-09-30
|
1
|
0
|
1
|
81.10
|
|
2025-09-26
|
1
|
1
|
0
|
81.80
|
|
2025-09-24
|
0
|
1
|
-1
|
82.80
|
|
2025-09-18
|
0
|
1
|
-1
|
83.00
|
|
2025-09-17
|
1
|
0
|
1
|
81.00
|
|
2025-09-12
|
1
|
0
|
1
|
83.80
|
|
2025-09-09
|
1
|
0
|
1
|
81.70
|
|
2025-09-04
|
1
|
0
|
1
|
81.90
|
|
2025-08-29
|
0
|
1
|
-1
|
78.60
|
|
2025-08-28
|
1
|
0
|
1
|
78.20
|
|
2025-08-21
|
1
|
1
|
0
|
80.70
|
|
2025-08-20
|
0
|
1
|
-1
|
80.70
|
|
2025-08-19
|
1
|
1
|
0
|
80.80
|
|
2025-08-05
|
0
|
1
|
-1
|
77.90
|
|
2025-07-24
|
1
|
0
|
1
|
75.20
|
|
2025-07-23
|
0
|
1
|
-1
|
75.00
|
|
2025-07-22
|
1
|
0
|
1
|
72.10
|
|
2025-07-11
|
0
|
10
|
-10
|
72.60
|
|
2025-07-08
|
1
|
0
|
1
|
71.70
|
|
2025-07-01
|
10
|
0
|
10
|
72.00
|
|
2025-06-30
|
1
|
0
|
1
|
70.20
|
|
2025-06-20
|
0
|
0
|
0
|
72.30
|
|
2025-06-13
|
0
|
0
|
0
|
77.00
|
|
2025-06-12
|
0
|
0
|
0
|
78.90
|
|
2025-06-11
|
0
|
0
|
0
|
78.60
|
|
2025-06-10
|
0
|
0
|
0
|
78.30
|
|
2025-05-20
|
0
|
1
|
-1
|
81.20
|
|
2025-05-14
|
0
|
1
|
-1
|
82.20
|
|
2025-05-13
|
0
|
4
|
-4
|
81.80
|
| 合計 | 89 | 80 | 9 | |
