| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
2
|
0
|
2
|
35.20
|
|
2026-10-19
|
3
|
0
|
3
|
35.60
|
|
2026-10-16
|
0
|
1
|
-1
|
36.45
|
|
2026-10-15
|
1
|
3
|
-2
|
36.50
|
|
2026-10-08
|
2
|
0
|
2
|
36.00
|
|
2026-10-06
|
10
|
0
|
10
|
35.85
|
|
2026-09-21
|
0
|
2
|
-2
|
37.40
|
|
2026-09-17
|
1
|
2
|
-1
|
36.70
|
|
2026-09-10
|
0
|
1
|
-1
|
36.95
|
|
2026-09-07
|
3
|
1
|
2
|
37.90
|
|
2026-06-02
|
0
|
3
|
-3
|
45.00
|
|
2026-05-07
|
1
|
7
|
-6
|
49.05
|
|
2026-04-10
|
0
|
10
|
-10
|
52.40
|
|
2026-02-23
|
0
|
8
|
-8
|
58.90
|
|
2026-02-11
|
0
|
2
|
-2
|
56.90
|
|
2026-02-05
|
4
|
1
|
3
|
60.40
|
|
2026-02-03
|
1
|
4
|
-3
|
59.90
|
|
2026-01-29
|
2
|
0
|
2
|
61.20
|
|
2026-01-23
|
2
|
0
|
2
|
62.60
|
|
2026-01-15
|
4
|
0
|
4
|
62.70
|
|
2026-01-09
|
2
|
7
|
-5
|
61.70
|
|
2026-01-05
|
0
|
6
|
-6
|
63.00
|
|
2025-12-19
|
0
|
32
|
-32
|
62.00
|
|
2025-12-18
|
0
|
106
|
-106
|
60.60
|
|
2025-12-12
|
0
|
20
|
-20
|
63.20
|
|
2025-12-10
|
0
|
21
|
-21
|
63.70
|
|
2025-12-08
|
0
|
8
|
-8
|
63.90
|
|
2025-11-26
|
5
|
1
|
4
|
62.90
|
|
2025-10-01
|
2
|
0
|
2
|
71.70
|
|
2025-09-05
|
0
|
123
|
-123
|
81.50
|
|
2025-09-04
|
123
|
10
|
113
|
78.60
|
|
2025-08-27
|
4
|
0
|
4
|
71.20
|
|
2025-08-13
|
0
|
4
|
-4
|
74.60
|
|
2025-08-12
|
2
|
75
|
-73
|
74.60
|
|
2025-07-11
|
0
|
60
|
-60
|
122.50
|
|
2025-07-09
|
4
|
0
|
4
|
119.50
|
|
2025-07-08
|
4
|
2
|
2
|
119.50
|
|
2025-06-12
|
2
|
0
|
2
|
118.00
|
|
2025-06-10
|
2
|
0
|
2
|
116.50
|
|
2025-06-04
|
0
|
10
|
-10
|
119.00
|
|
2025-06-02
|
11
|
0
|
11
|
117.50
|
|
2025-05-27
|
8
|
0
|
8
|
120.50
|
|
2025-04-28
|
4
|
0
|
4
|
118.50
|
|
2025-04-21
|
0
|
7
|
-7
|
114.50
|
|
2025-04-11
|
1
|
11
|
-10
|
110.00
|
|
2025-04-10
|
6
|
1
|
5
|
106.50
|
|
2025-03-07
|
3
|
35
|
-32
|
137.50
|
|
2025-03-06
|
4
|
109
|
-105
|
140.00
|
|
2025-03-05
|
5
|
101
|
-96
|
143.50
|
|
2025-02-24
|
45
|
66
|
-21
|
148.50
|
|
2025-02-21
|
15
|
27
|
-12
|
148.50
|
|
2025-02-18
|
9
|
1
|
8
|
140.50
|
|
2025-02-17
|
101
|
31
|
70
|
141.50
|
|
2025-02-14
|
1
|
9
|
-8
|
143.00
|
|
2025-02-06
|
22
|
3
|
19
|
131.50
|
|
2025-02-05
|
61
|
0
|
61
|
129.50
|
|
2025-02-04
|
70
|
3
|
67
|
124.00
|
|
2025-01-14
|
1
|
0
|
1
|
114.50
|
|
2025-01-08
|
0
|
1
|
-1
|
122.50
|
|
2025-01-06
|
0
|
1
|
-1
|
123.00
|
|
2025-01-03
|
4
|
0
|
4
|
122.50
|
|
2024-12-26
|
4
|
0
|
4
|
126.00
|
|
2024-12-23
|
0
|
5
|
-5
|
122.00
|
|
2024-12-11
|
4
|
0
|
4
|
120.50
|
|
2024-12-06
|
0
|
6
|
-6
|
124.50
|
|
2024-12-05
|
1
|
5
|
-4
|
122.00
|
|
2024-12-04
|
0
|
5
|
-5
|
123.50
|
|
2024-11-27
|
5
|
0
|
5
|
124.00
|
|
2024-11-14
|
5
|
0
|
5
|
116.50
|
|
2024-11-07
|
1
|
6
|
-5
|
122.00
|
|
2024-11-05
|
9
|
140
|
-131
|
125.50
|
|
2024-11-01
|
33
|
16
|
17
|
140.50
|
|
2024-10-30
|
119
|
47
|
72
|
131.50
|
| 合計 | 738 | 1166 | -428 | |
