| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
3
|
-3
|
65.80
|
|
2026-10-21
|
0
|
2
|
-2
|
64.90
|
|
2026-10-07
|
8
|
0
|
8
|
64.50
|
|
2026-09-03
|
0
|
60
|
-60
|
64.40
|
|
2026-08-21
|
0
|
1
|
-1
|
64.80
|
|
2026-08-11
|
0
|
3
|
-3
|
64.60
|
|
2026-07-27
|
5
|
0
|
5
|
64.50
|
|
2026-06-30
|
5
|
10
|
-5
|
60.70
|
|
2026-06-01
|
0
|
3
|
-3
|
62.90
|
|
2026-05-22
|
0
|
1
|
-1
|
61.60
|
|
2026-05-13
|
0
|
3
|
-3
|
62.60
|
|
2026-05-06
|
1
|
34
|
-33
|
62.50
|
|
2026-04-29
|
8
|
74
|
-66
|
61.80
|
|
2026-04-22
|
4
|
0
|
4
|
62.00
|
|
2026-03-26
|
8
|
103
|
-95
|
62.90
|
|
2026-03-25
|
0
|
131
|
-131
|
68.10
|
|
2026-03-20
|
3
|
6
|
-3
|
68.80
|
|
2026-03-17
|
3
|
33
|
-30
|
68.80
|
|
2026-03-12
|
6
|
46
|
-40
|
68.90
|
|
2026-03-05
|
30
|
66
|
-36
|
66.70
|
|
2026-03-02
|
4
|
14
|
-10
|
68.40
|
|
2026-02-26
|
5
|
1
|
4
|
67.70
|
|
2026-02-25
|
5
|
39
|
-34
|
67.70
|
|
2026-02-24
|
0
|
35
|
-35
|
68.10
|
|
2026-02-11
|
25
|
0
|
25
|
67.30
|
|
2026-02-09
|
0
|
10
|
-10
|
65.00
|
|
2026-01-29
|
36
|
16
|
20
|
65.50
|
|
2026-01-28
|
23
|
8
|
15
|
64.90
|
|
2026-01-26
|
0
|
39
|
-39
|
64.10
|
|
2026-01-19
|
19
|
4
|
15
|
64.20
|
|
2026-01-12
|
20
|
0
|
20
|
63.60
|
|
2025-12-17
|
4
|
2
|
2
|
63.40
|
|
2025-12-05
|
9
|
21
|
-12
|
63.00
|
|
2025-11-27
|
1
|
4
|
-3
|
62.70
|
|
2025-11-25
|
9
|
4
|
5
|
62.40
|
|
2025-11-12
|
3
|
3
|
0
|
63.90
|
|
2025-10-30
|
0
|
1
|
-1
|
63.30
|
|
2025-10-22
|
0
|
6
|
-6
|
64.30
|
|
2025-10-21
|
0
|
160
|
-160
|
63.00
|
|
2025-10-17
|
6
|
0
|
6
|
64.30
|
|
2025-10-07
|
4
|
9
|
-5
|
65.70
|
|
2025-09-26
|
4
|
35
|
-31
|
65.10
|
|
2025-09-12
|
0
|
1
|
-1
|
64.60
|
|
2025-09-05
|
0
|
7
|
-7
|
65.50
|
|
2025-08-22
|
0
|
2
|
-2
|
68.30
|
|
2025-08-13
|
5
|
2
|
3
|
66.50
|
|
2025-08-11
|
5
|
9
|
-4
|
67.00
|
|
2025-08-07
|
10
|
3
|
7
|
67.30
|
|
2025-07-24
|
3
|
2
|
1
|
68.40
|
|
2025-07-17
|
1
|
1
|
0
|
66.60
|
|
2025-07-15
|
2
|
2
|
0
|
66.70
|
|
2025-07-11
|
9
|
6
|
3
|
66.00
|
|
2025-07-09
|
0
|
34
|
-34
|
63.70
|
|
2025-07-08
|
0
|
30
|
-30
|
65.30
|
|
2025-07-01
|
4
|
0
|
4
|
67.50
|
|
2025-06-25
|
0
|
8
|
-8
|
62.20
|
|
2025-06-13
|
2
|
0
|
2
|
63.50
|
|
2025-05-15
|
0
|
2
|
-2
|
61.20
|
|
2025-05-12
|
0
|
2
|
-2
|
61.30
|
|
2025-05-08
|
0
|
1
|
-1
|
60.40
|
|
2025-05-05
|
5
|
17
|
-12
|
61.40
|
|
2025-04-23
|
2
|
0
|
2
|
60.50
|
|
2025-04-22
|
0
|
12
|
-12
|
59.80
|
|
2025-04-21
|
0
|
3
|
-3
|
59.80
|
|
2025-03-28
|
21
|
100
|
-79
|
68.20
|
|
2025-03-11
|
16
|
0
|
16
|
72.70
|
|
2025-03-10
|
0
|
16
|
-16
|
74.90
|
|
2025-03-06
|
100
|
0
|
100
|
74.10
|
|
2025-03-05
|
100
|
2
|
98
|
73.60
|
|
2025-02-11
|
28
|
23
|
5
|
68.80
|
|
2025-02-10
|
28
|
0
|
28
|
69.30
|
|
2025-02-04
|
0
|
6
|
-6
|
68.20
|
|
2025-01-07
|
0
|
3
|
-3
|
68.20
|
|
2024-12-25
|
0
|
6
|
-6
|
70.50
|
|
2024-12-24
|
11
|
0
|
11
|
71.30
|
|
2024-12-19
|
0
|
15
|
-15
|
72.10
|
|
2024-12-18
|
0
|
7
|
-7
|
72.60
|
|
2024-12-17
|
3
|
15
|
-12
|
72.50
|
|
2024-12-09
|
0
|
8
|
-8
|
73.50
|
|
2024-12-06
|
0
|
17
|
-17
|
74.10
|
|
2024-12-05
|
0
|
11
|
-11
|
74.80
|
|
2024-12-04
|
0
|
9
|
-9
|
74.40
|
|
2024-12-02
|
11
|
77
|
-66
|
75.00
|
|
2024-11-29
|
34
|
0
|
34
|
74.90
|
|
2024-11-08
|
69
|
0
|
69
|
81.20
|
| 合計 | 727 | 1449 | -722 | |
