點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

彰源 (2030) 2026-10-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
45.5% (15/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
55 pts
5日大漲率 12.9%
10日大漲率 19.4%
20日大漲率 19.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-22
8
87
-79
29.30
2026-10-20
4
69
-65
29.25
2026-10-16
17
88
-71
29.30
2026-10-15
203
8
195
28.25
2026-10-14
134
80
54
29.30
2026-10-07
99
35
64
36.75
2026-10-06
58
22
36
37.25
2026-10-02
108
45
63
38.40
2026-10-01
283
1970
-1687
37.65
2026-09-30
1410
285
1125
36.70
2026-09-23
322
12
310
27.65
2026-09-22
284
18
266
27.25
2026-08-11
91
304
-213
21.15
2026-08-10
196
22
174
20.45
2026-08-05
0
10
-10
17.40
2026-07-31
8
0
8
16.85
2026-07-14
63
0
63
17.40
2026-07-09
0
11
-11
17.80
2026-06-12
9
0
9
18.45
2026-06-11
572
4
568
18.15
2026-05-18
0
30
-30
16.80
2026-05-14
4
30
-26
17.95
2026-04-24
68
0
68
15.60
2026-03-23
0
240
-240
16.00
2026-03-20
240
0
240
16.55
2026-01-26
0
17
-17
16.70
2026-01-20
10
0
10
16.10
2026-01-16
30
7
23
16.45
2026-01-08
0
64
-64
15.75
2026-01-07
64
14
50
15.70
2025-12-22
0
10
-10
13.95
2025-12-08
0
10
-10
13.85
2025-12-02
20
0
20
14.10
2025-12-01
10
0
10
13.90
2025-11-26
10
0
10
13.85
2025-11-21
0
10
-10
13.75
2025-11-19
0
10
-10
13.85
2025-11-18
0
20
-20
13.85
2025-08-07
4
0
4
14.45
2025-08-05
11
0
11
14.40
2025-08-04
0
1
-1
14.40
2025-06-17
35
0
35
14.90
2025-06-04
0
0
0
15.60
2025-03-31
0
9
-9
17.30
2025-03-14
2
11
-9
18.90
2025-03-04
12
0
12
18.40
2025-02-04
0
18
-18
16.75
2024-11-28
13
0
13
17.55
2024-11-18
0
8
-8
18.30
2024-11-11
0
10
-10
18.50
2024-11-04
3
0
3
18.50
2024-10-29
0
5
-5
18.30
合計 4405 3594 811