| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
11
|
0
|
11
|
43.50
|
|
2026-10-20
|
21
|
2
|
19
|
44.40
|
|
2026-10-15
|
27
|
5
|
22
|
45.65
|
|
2026-10-08
|
40
|
5
|
35
|
49.20
|
|
2026-10-07
|
16
|
43
|
-27
|
49.95
|
|
2026-10-02
|
16
|
214
|
-198
|
51.20
|
|
2026-10-01
|
4
|
109
|
-105
|
51.30
|
|
2026-09-22
|
110
|
28
|
82
|
47.50
|
|
2026-09-21
|
35
|
111
|
-76
|
49.45
|
|
2026-08-03
|
0
|
15
|
-15
|
36.40
|
|
2026-07-30
|
17
|
64
|
-47
|
30.40
|
|
2026-07-29
|
45
|
74
|
-29
|
32.45
|
|
2026-07-27
|
63
|
14
|
49
|
37.50
|
|
2026-07-24
|
92
|
1
|
91
|
37.75
|
|
2026-07-23
|
10
|
0
|
10
|
38.80
|
|
2026-07-20
|
7
|
42
|
-35
|
36.70
|
|
2026-07-17
|
155
|
20
|
135
|
37.30
|
|
2026-07-16
|
129
|
6
|
123
|
40.65
|
|
2026-07-14
|
434
|
1
|
433
|
41.30
|
|
2026-07-13
|
157
|
57
|
100
|
44.00
|
|
2026-07-09
|
226
|
243
|
-17
|
48.85
|
|
2026-07-08
|
31
|
803
|
-772
|
48.65
|
|
2026-07-07
|
978
|
2302
|
-1324
|
49.50
|
|
2026-07-06
|
3203
|
821
|
2382
|
55.00
|
|
2026-06-22
|
33
|
126
|
-93
|
51.60
|
|
2026-06-18
|
136
|
7
|
129
|
48.05
|
|
2026-06-17
|
460
|
2313
|
-1853
|
51.90
|
|
2026-06-16
|
1857
|
34
|
1823
|
52.80
|
|
2026-06-03
|
8
|
47
|
-39
|
50.70
|
|
2026-05-25
|
13
|
67
|
-54
|
47.40
|
|
2026-05-05
|
63
|
6
|
57
|
43.10
|
|
2026-04-22
|
9
|
236
|
-227
|
40.20
|
|
2026-04-21
|
229
|
5
|
224
|
41.95
|
|
2026-04-16
|
63
|
230
|
-167
|
35.00
|
|
2026-04-15
|
214
|
60
|
154
|
37.05
|
|
2026-04-10
|
88
|
151
|
-63
|
34.20
|
|
2026-04-08
|
237
|
1263
|
-1026
|
37.95
|
|
2026-04-07
|
16
|
268
|
-252
|
34.50
|
|
2026-04-02
|
67
|
136
|
-69
|
33.80
|
|
2026-03-30
|
0
|
138
|
-138
|
30.55
|
|
2026-03-27
|
54
|
0
|
54
|
31.00
|
|
2026-03-26
|
38
|
155
|
-117
|
29.25
|
|
2026-03-25
|
101
|
0
|
101
|
31.55
|
|
2026-03-23
|
151
|
79
|
72
|
34.30
|
|
2026-03-20
|
1544
|
1039
|
505
|
37.20
|
|
2026-03-19
|
1046
|
38
|
1008
|
33.85
|
|
2026-03-12
|
15
|
184
|
-169
|
26.15
|
|
2026-03-11
|
166
|
17
|
149
|
24.35
|
|
2026-01-13
|
59
|
122
|
-63
|
26.20
|
|
2026-01-12
|
101
|
40
|
61
|
27.05
|
|
2025-11-26
|
16
|
3
|
13
|
22.10
|
|
2025-10-30
|
6
|
179
|
-173
|
23.80
|
|
2025-10-28
|
191
|
48
|
143
|
25.60
|
|
2025-10-13
|
23
|
613
|
-590
|
21.80
|
|
2025-10-09
|
668
|
66
|
602
|
23.15
|
|
2025-09-08
|
10
|
0
|
10
|
18.90
|
|
2025-07-24
|
30
|
0
|
30
|
18.55
|
|
2025-05-13
|
0
|
72
|
-72
|
20.15
|
|
2025-05-09
|
80
|
3
|
77
|
19.70
|
|
2025-04-11
|
0
|
27
|
-27
|
17.50
|
|
2025-04-10
|
2
|
34
|
-32
|
17.20
|
|
2025-03-06
|
21
|
0
|
21
|
24.30
|
|
2025-02-24
|
22
|
5
|
17
|
26.10
|
|
2025-02-21
|
15
|
5
|
10
|
26.20
|
|
2025-02-05
|
1
|
16
|
-15
|
25.55
|
|
2025-01-20
|
20
|
10
|
10
|
25.05
|
|
2025-01-15
|
33
|
0
|
33
|
24.60
|
|
2025-01-14
|
1
|
36
|
-35
|
25.40
|
|
2024-12-09
|
279
|
783
|
-504
|
32.35
|
|
2024-12-06
|
556
|
62
|
494
|
32.70
|
|
2024-11-20
|
14
|
91
|
-77
|
32.45
|
|
2024-11-19
|
97
|
30
|
67
|
33.35
|
| 合計 | 14680 | 13824 | 856 | |
