| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
161
|
8
|
153
|
158.00
|
|
2026-10-20
|
187
|
2
|
185
|
154.50
|
|
2026-10-14
|
0
|
40
|
-40
|
148.50
|
|
2026-10-13
|
312
|
44
|
268
|
148.00
|
|
2026-10-08
|
301
|
370
|
-69
|
146.50
|
|
2026-10-06
|
7
|
21
|
-14
|
145.50
|
|
2026-09-18
|
1
|
1385
|
-1384
|
145.50
|
|
2026-09-16
|
862
|
12
|
850
|
143.50
|
|
2026-09-08
|
0
|
202
|
-202
|
139.00
|
|
2026-09-04
|
0
|
31
|
-31
|
137.50
|
|
2026-09-01
|
109
|
0
|
109
|
136.00
|
|
2026-08-31
|
100
|
0
|
100
|
136.00
|
|
2026-08-14
|
2527
|
11
|
2516
|
135.00
|
|
2026-08-12
|
40
|
2004
|
-1964
|
136.00
|
|
2026-07-31
|
1211
|
196
|
1015
|
139.50
|
|
2026-07-30
|
30
|
300
|
-270
|
140.50
|
|
2026-07-28
|
100
|
1
|
99
|
141.00
|
|
2026-07-27
|
0
|
503
|
-503
|
140.50
|
|
2026-07-20
|
645
|
101
|
544
|
139.00
|
|
2026-07-17
|
297
|
8
|
289
|
138.00
|
|
2026-07-15
|
3
|
138
|
-135
|
133.00
|
|
2026-07-13
|
7
|
4755
|
-4748
|
133.50
|
|
2026-07-09
|
41
|
986
|
-945
|
133.50
|
|
2026-07-08
|
233
|
24
|
209
|
139.50
|
|
2026-07-07
|
2102
|
2
|
2100
|
141.00
|
|
2026-07-06
|
2975
|
0
|
2975
|
141.50
|
|
2026-07-03
|
212
|
0
|
212
|
141.00
|
|
2026-07-01
|
7
|
803
|
-796
|
141.50
|
|
2026-06-29
|
1066
|
20
|
1046
|
142.00
|
|
2026-06-26
|
2794
|
0
|
2794
|
143.00
|
|
2026-06-18
|
76
|
134
|
-58
|
144.00
|
|
2026-06-17
|
1626
|
0
|
1626
|
145.50
|
|
2026-06-15
|
1614
|
7
|
1607
|
145.50
|
|
2026-06-11
|
545
|
22
|
523
|
145.00
|
|
2026-06-09
|
111
|
11
|
100
|
142.00
|
|
2026-06-08
|
653
|
133
|
520
|
138.50
|
|
2026-06-03
|
182
|
0
|
182
|
141.00
|
|
2026-06-02
|
3745
|
82
|
3663
|
142.00
|
|
2026-05-27
|
3651
|
10
|
3641
|
137.00
|
|
2026-05-26
|
320
|
2
|
318
|
136.00
|
|
2026-05-20
|
3020
|
513
|
2507
|
139.00
|
|
2026-05-19
|
814
|
3251
|
-2437
|
142.50
|
|
2026-05-18
|
500
|
4
|
496
|
137.00
|
|
2026-05-14
|
155
|
120
|
35
|
137.50
|
|
2026-05-12
|
500
|
29
|
471
|
135.50
|
|
2026-05-07
|
1012
|
13
|
999
|
135.50
|
|
2026-05-05
|
0
|
595
|
-595
|
136.00
|
|
2026-05-04
|
80
|
104
|
-24
|
135.50
|
|
2026-04-30
|
190
|
125
|
65
|
136.00
|
|
2026-04-28
|
30
|
0
|
30
|
137.00
|
|
2026-04-27
|
4917
|
181
|
4736
|
137.00
|
|
2026-04-23
|
40
|
92
|
-52
|
136.00
|
|
2026-04-21
|
379
|
79
|
300
|
137.00
|
|
2026-04-16
|
250
|
222
|
28
|
136.50
|
|
2026-04-07
|
252
|
202
|
50
|
134.00
|
|
2026-03-30
|
623
|
105
|
518
|
134.00
|
|
2026-03-27
|
2
|
72
|
-70
|
134.00
|
|
2026-03-26
|
58
|
37
|
21
|
134.50
|
|
2026-03-24
|
160
|
2091
|
-1931
|
134.00
|
|
2026-03-23
|
177
|
517
|
-340
|
134.00
|
|
2026-03-20
|
368
|
1295
|
-927
|
134.00
|
|
2026-03-19
|
461
|
2245
|
-1784
|
135.50
|
|
2026-03-17
|
260
|
1575
|
-1315
|
137.00
|
|
2026-03-11
|
50
|
458
|
-408
|
135.50
|
|
2026-03-10
|
177
|
1660
|
-1483
|
135.00
|
|
2026-03-09
|
496
|
565
|
-69
|
136.00
|
|
2026-03-06
|
0
|
15
|
-15
|
136.50
|
|
2026-03-05
|
120
|
2125
|
-2005
|
137.00
|
|
2026-03-03
|
500
|
1
|
499
|
138.00
|
|
2026-02-26
|
153
|
436
|
-283
|
134.00
|
|
2026-02-25
|
17
|
818
|
-801
|
136.00
|
|
2026-02-24
|
317
|
261
|
56
|
135.50
|
|
2026-02-06
|
88
|
137
|
-49
|
133.00
|
|
2026-02-05
|
71
|
135
|
-64
|
132.50
|
|
2026-02-04
|
132
|
63
|
69
|
133.00
|
|
2026-01-30
|
1864
|
203
|
1661
|
133.50
|
|
2026-01-21
|
2497
|
99
|
2398
|
133.00
|
|
2026-01-20
|
162
|
80
|
82
|
133.00
|
|
2026-01-16
|
204
|
143
|
61
|
133.00
|
|
2026-01-13
|
4000
|
0
|
4000
|
133.50
|
|
2026-01-08
|
40
|
486
|
-446
|
133.50
|
|
2026-01-05
|
97
|
35
|
62
|
133.00
|
|
2025-12-31
|
63
|
6
|
57
|
130.50
|
|
2025-12-30
|
0
|
312
|
-312
|
131.00
|
|
2025-12-19
|
0
|
73
|
-73
|
131.00
|
|
2025-12-18
|
15
|
75
|
-60
|
130.00
|
|
2025-12-12
|
203
|
2
|
201
|
130.50
|
|
2025-12-11
|
131
|
157
|
-26
|
130.00
|
|
2025-12-09
|
3
|
50
|
-47
|
130.00
|
|
2025-12-05
|
4
|
92
|
-88
|
130.00
|
|
2025-11-26
|
0
|
312
|
-312
|
131.00
|
|
2025-11-24
|
209
|
0
|
209
|
132.00
|
|
2025-11-20
|
0
|
31
|
-31
|
132.00
|
|
2025-11-19
|
55
|
22
|
33
|
130.50
|
|
2025-11-11
|
120
|
30
|
90
|
132.00
|
|
2025-11-03
|
12
|
288
|
-276
|
131.50
|
|
2025-10-30
|
181
|
11
|
170
|
131.50
|
|
2025-10-29
|
21
|
80
|
-59
|
132.00
|
|
2025-10-27
|
384
|
3180
|
-2796
|
132.00
|
|
2025-10-22
|
0
|
245
|
-245
|
133.50
|
|
2025-10-20
|
242
|
0
|
242
|
133.00
|
|
2025-10-15
|
114
|
0
|
114
|
131.50
|
|
2025-10-09
|
48
|
0
|
48
|
133.00
|
|
2025-09-19
|
3
|
163
|
-160
|
134.00
|
|
2025-09-18
|
0
|
17
|
-17
|
134.00
|
|
2025-08-21
|
47
|
19
|
28
|
137.50
|
|
2025-08-18
|
219
|
132
|
87
|
137.00
|
|
2025-08-13
|
42
|
534
|
-492
|
134.50
|
|
2025-08-11
|
1707
|
28
|
1679
|
134.50
|
|
2025-08-08
|
0
|
86
|
-86
|
134.00
|
|
2025-08-07
|
2
|
326
|
-324
|
132.50
|
|
2025-08-06
|
149
|
719
|
-570
|
132.50
|
|
2025-08-05
|
0
|
70
|
-70
|
132.00
|
|
2025-07-31
|
2
|
85
|
-83
|
129.00
|
|
2025-07-29
|
94
|
6
|
88
|
129.00
|
|
2025-07-25
|
0
|
420
|
-420
|
129.00
|
|
2025-07-24
|
3500
|
443
|
3057
|
129.50
|
|
2025-07-23
|
4
|
504
|
-500
|
130.00
|
|
2025-07-22
|
2348
|
301
|
2047
|
130.50
|
|
2025-07-16
|
0
|
121
|
-121
|
130.50
|
|
2025-07-15
|
410
|
0
|
410
|
129.50
|
|
2025-07-14
|
0
|
1000
|
-1000
|
130.50
|
|
2025-07-11
|
17
|
1085
|
-1068
|
130.50
|
|
2025-07-07
|
20
|
936
|
-916
|
130.00
|
|
2025-07-04
|
2
|
1000
|
-998
|
130.50
|
|
2025-07-03
|
334
|
104
|
230
|
131.00
|
|
2025-07-01
|
64
|
358
|
-294
|
135.00
|
|
2025-06-24
|
464
|
67
|
397
|
135.50
|
|
2025-06-19
|
300
|
20
|
280
|
136.50
|
|
2025-06-18
|
229
|
53
|
176
|
137.00
|
|
2025-06-17
|
608
|
179
|
429
|
136.50
|
|
2025-06-16
|
462
|
684
|
-222
|
137.00
|
|
2025-06-11
|
800
|
1
|
799
|
133.00
|
|
2025-06-10
|
463
|
0
|
463
|
133.00
|
|
2025-06-05
|
411
|
915
|
-504
|
130.00
|
|
2025-06-04
|
5
|
339
|
-334
|
129.50
|
|
2025-06-03
|
141
|
8792
|
-8651
|
130.00
|
|
2025-06-02
|
431
|
235
|
196
|
131.50
|
|
2025-05-29
|
329
|
1235
|
-906
|
129.50
|
|
2025-05-28
|
67
|
922
|
-855
|
132.00
|
|
2025-05-27
|
1399
|
68
|
1331
|
131.50
|
|
2025-05-26
|
5
|
92
|
-87
|
133.00
|
|
2025-05-23
|
303
|
4
|
299
|
133.00
|
|
2025-05-20
|
132
|
213
|
-81
|
131.50
|
|
2025-05-19
|
183
|
151
|
32
|
131.00
|
|
2025-05-16
|
300
|
57
|
243
|
131.00
|
|
2025-05-15
|
1178
|
203
|
975
|
131.00
|
|
2025-05-14
|
648
|
571
|
77
|
129.50
|
|
2025-05-12
|
3
|
104
|
-101
|
131.00
|
|
2025-05-09
|
127
|
241
|
-114
|
131.00
|
|
2025-05-08
|
758
|
87
|
671
|
129.50
|
|
2025-05-07
|
427
|
28
|
399
|
131.00
|
|
2025-05-06
|
187
|
310
|
-123
|
130.00
|
|
2025-05-02
|
165
|
502
|
-337
|
128.50
|
|
2025-04-30
|
44
|
120
|
-76
|
129.50
|
|
2025-04-25
|
1
|
47
|
-46
|
126.50
|
|
2025-04-23
|
1691
|
700
|
991
|
127.50
|
|
2025-04-22
|
962
|
1890
|
-928
|
128.00
|
|
2025-04-18
|
588
|
530
|
58
|
128.00
|
|
2025-04-17
|
690
|
548
|
142
|
128.00
|
|
2025-04-16
|
989
|
1038
|
-49
|
128.50
|
|
2025-04-15
|
575
|
694
|
-119
|
129.00
|
|
2025-04-11
|
86
|
246
|
-160
|
128.50
|
|
2025-04-10
|
172
|
4621
|
-4449
|
127.00
|
|
2025-04-08
|
868
|
561
|
307
|
127.00
|
|
2025-04-07
|
608
|
860
|
-252
|
124.00
|
|
2025-04-01
|
53
|
188
|
-135
|
130.00
|
|
2025-03-28
|
173
|
0
|
173
|
130.00
|
|
2025-03-21
|
673
|
1
|
672
|
130.00
|
|
2025-03-20
|
1493
|
2171
|
-678
|
129.00
|
|
2025-03-12
|
99
|
136
|
-37
|
128.00
|
|
2025-03-06
|
502
|
973
|
-471
|
128.00
|
|
2025-03-05
|
400
|
615
|
-215
|
127.50
|
|
2025-03-04
|
2592
|
2240
|
352
|
127.00
|
|
2025-03-03
|
3665
|
2916
|
749
|
128.50
|
|
2025-02-26
|
975
|
1089
|
-114
|
127.50
|
|
2025-02-25
|
23
|
3
|
20
|
126.50
|
|
2025-02-24
|
1687
|
12
|
1675
|
127.00
|
|
2025-02-19
|
564
|
504
|
60
|
126.50
|
|
2025-02-18
|
857
|
991
|
-134
|
126.50
|
|
2025-02-17
|
1504
|
1651
|
-147
|
126.00
|
|
2025-02-14
|
1028
|
1006
|
22
|
125.50
|
|
2025-02-10
|
1
|
106
|
-105
|
125.50
|
|
2025-02-06
|
8
|
49
|
-41
|
126.00
|
|
2025-01-09
|
163
|
239
|
-76
|
123.00
|
|
2025-01-06
|
183
|
254
|
-71
|
123.50
|
|
2025-01-03
|
99
|
62
|
37
|
122.50
|
|
2024-12-31
|
102
|
120
|
-18
|
123.50
|
|
2024-12-30
|
0
|
178
|
-178
|
124.00
|
|
2024-12-26
|
0
|
131
|
-131
|
124.00
|
|
2024-12-25
|
16
|
42
|
-26
|
124.00
|
|
2024-12-24
|
167
|
211
|
-44
|
123.50
|
|
2024-12-18
|
65
|
199
|
-134
|
124.00
|
|
2024-12-17
|
173
|
345
|
-172
|
123.50
|
|
2024-12-16
|
286
|
149
|
137
|
123.00
|
|
2024-12-12
|
127
|
120
|
7
|
123.50
|
|
2024-12-04
|
80
|
235
|
-155
|
124.50
|
|
2024-12-02
|
69
|
190
|
-121
|
123.00
|
|
2024-11-27
|
73
|
157
|
-84
|
123.50
|
|
2024-11-22
|
0
|
134
|
-134
|
123.00
|
|
2024-11-14
|
110
|
82
|
28
|
122.50
|
|
2024-11-13
|
164
|
296
|
-132
|
123.50
|
|
2024-11-06
|
28
|
69
|
-41
|
122.50
|
|
2024-11-05
|
1022
|
26
|
996
|
123.00
|
|
2024-10-30
|
14
|
178
|
-164
|
122.00
|
| 合計 | 101892 | 92974 | 8918 | |
