| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
12
|
33
|
-21
|
261.00
|
|
2026-10-21
|
20
|
45
|
-25
|
248.50
|
|
2026-10-19
|
7
|
17
|
-10
|
226.00
|
|
2026-10-16
|
98
|
12
|
86
|
211.50
|
|
2026-10-15
|
3
|
35
|
-32
|
192.50
|
|
2026-10-14
|
47
|
80
|
-33
|
213.50
|
|
2026-10-07
|
34
|
63
|
-29
|
180.50
|
|
2026-10-05
|
85
|
24
|
61
|
155.00
|
|
2026-09-30
|
25
|
2
|
23
|
124.50
|
|
2026-09-16
|
15
|
20
|
-5
|
104.00
|
|
2026-08-17
|
0
|
5
|
-5
|
90.20
|
|
2026-07-23
|
0
|
50
|
-50
|
104.00
|
|
2026-07-22
|
0
|
33
|
-33
|
115.50
|
|
2026-07-16
|
24
|
85
|
-61
|
121.00
|
|
2026-07-15
|
93
|
3
|
90
|
115.50
|
|
2026-07-14
|
30
|
11
|
19
|
105.00
|
|
2026-07-13
|
43
|
25
|
18
|
100.50
|
|
2026-07-08
|
47
|
28
|
19
|
96.90
|
|
2026-06-18
|
5
|
0
|
5
|
50.10
|
|
2026-06-11
|
0
|
5
|
-5
|
45.85
|
|
2026-05-26
|
2
|
0
|
2
|
48.65
|
|
2026-05-21
|
0
|
4
|
-4
|
47.70
|
|
2026-05-20
|
5
|
1
|
4
|
46.80
|
|
2026-05-08
|
0
|
12
|
-12
|
50.40
|
|
2026-04-08
|
38
|
117
|
-79
|
59.70
|
|
2026-04-07
|
79
|
7
|
72
|
54.30
|
|
2026-04-01
|
11
|
0
|
11
|
46.80
|
|
2026-03-31
|
0
|
11
|
-11
|
45.70
|
|
2026-03-30
|
20
|
13
|
7
|
47.40
|
|
2026-03-27
|
28
|
39
|
-11
|
48.55
|
|
2026-03-26
|
16
|
6
|
10
|
49.35
|
|
2026-03-24
|
27
|
51
|
-24
|
53.10
|
|
2026-03-23
|
3
|
8
|
-5
|
48.65
|
|
2026-03-20
|
36
|
32
|
4
|
52.20
|
|
2026-03-19
|
42
|
34
|
8
|
52.00
|
|
2026-02-24
|
6
|
0
|
6
|
54.70
|
|
2026-02-11
|
30
|
70
|
-40
|
52.60
|
|
2026-02-09
|
114
|
90
|
24
|
56.00
|
|
2026-02-06
|
209
|
245
|
-36
|
53.10
|
|
2026-02-05
|
79
|
97
|
-18
|
56.40
|
|
2026-02-04
|
77
|
71
|
6
|
60.90
|
|
2026-02-03
|
62
|
57
|
5
|
60.80
|
|
2026-02-02
|
76
|
63
|
13
|
59.70
|
|
2026-01-29
|
196
|
167
|
29
|
58.70
|
|
2026-01-28
|
128
|
149
|
-21
|
57.30
|
|
2026-01-26
|
85
|
74
|
11
|
60.70
|
|
2026-01-23
|
81
|
73
|
8
|
61.90
|
|
2026-01-22
|
80
|
176
|
-96
|
61.10
|
|
2026-01-15
|
55
|
143
|
-88
|
65.00
|
|
2026-01-12
|
155
|
173
|
-18
|
66.20
|
|
2026-01-05
|
153
|
134
|
19
|
64.70
|
|
2026-01-02
|
322
|
290
|
32
|
66.50
|
|
2025-12-31
|
206
|
237
|
-31
|
66.40
|
|
2025-12-30
|
185
|
168
|
17
|
65.70
|
|
2025-12-24
|
225
|
120
|
105
|
67.90
|
|
2025-12-23
|
38
|
22
|
16
|
67.00
|
|
2025-12-22
|
58
|
124
|
-66
|
67.40
|
|
2025-12-19
|
100
|
108
|
-8
|
66.70
|
|
2025-12-18
|
191
|
134
|
57
|
65.90
|
|
2025-12-17
|
100
|
110
|
-10
|
65.30
|
|
2025-12-15
|
166
|
87
|
79
|
64.90
|
|
2025-12-12
|
4
|
19
|
-15
|
65.40
|
|
2025-12-11
|
60
|
238
|
-178
|
66.40
|
|
2025-12-10
|
429
|
341
|
88
|
63.60
|
|
2025-12-08
|
46
|
20
|
26
|
59.10
|
|
2025-12-05
|
116
|
84
|
32
|
53.80
|
|
2025-12-04
|
93
|
88
|
5
|
53.10
|
|
2025-12-03
|
37
|
23
|
14
|
52.00
|
|
2025-12-02
|
27
|
18
|
9
|
52.40
|
|
2025-11-28
|
22
|
0
|
22
|
53.40
|
|
2025-08-07
|
0
|
20
|
-20
|
80.60
|
|
2025-08-06
|
1
|
11
|
-10
|
83.80
|
|
2025-08-01
|
102
|
73
|
29
|
87.80
|
|
2025-07-25
|
0
|
10
|
-10
|
79.90
|
|
2025-07-17
|
2
|
60
|
-58
|
83.80
|
|
2025-07-16
|
1
|
10
|
-9
|
90.00
|
|
2025-07-15
|
20
|
1
|
19
|
90.70
|
|
2025-07-14
|
16
|
0
|
16
|
90.50
|
|
2025-07-10
|
15
|
0
|
15
|
91.30
|
|
2025-07-09
|
13
|
0
|
13
|
89.40
|
|
2025-07-08
|
9
|
2
|
7
|
87.50
|
|
2025-06-27
|
10
|
0
|
10
|
87.10
|
|
2025-04-18
|
129
|
180
|
-51
|
104.00
|
|
2025-04-16
|
3
|
39
|
-36
|
104.50
|
|
2025-04-15
|
73
|
3
|
70
|
95.30
|
|
2025-04-08
|
43
|
0
|
43
|
68.80
|
|
2025-04-02
|
5
|
19
|
-14
|
83.10
|
|
2025-04-01
|
18
|
0
|
18
|
85.00
|
|
2025-03-31
|
47
|
0
|
47
|
77.30
|
|
2025-03-28
|
16
|
0
|
16
|
81.70
|
|
2025-03-27
|
7
|
0
|
7
|
83.00
|
|
2025-03-12
|
18
|
1
|
17
|
91.70
|
|
2025-03-06
|
3
|
20
|
-17
|
81.90
|
|
2025-03-05
|
19
|
0
|
19
|
81.20
|
|
2025-02-11
|
0
|
11
|
-11
|
92.00
|
|
2025-02-10
|
10
|
0
|
10
|
93.30
|
|
2025-02-06
|
0
|
12
|
-12
|
89.50
|
|
2025-02-05
|
15
|
4
|
11
|
89.00
|
|
2025-01-20
|
9
|
1
|
8
|
71.10
|
|
2025-01-16
|
10
|
69
|
-59
|
68.60
|
|
2025-01-15
|
1
|
250
|
-249
|
68.30
|
|
2025-01-14
|
47
|
103
|
-56
|
75.80
|
|
2025-01-13
|
17
|
66
|
-49
|
80.00
|
|
2025-01-09
|
12
|
28
|
-16
|
78.80
|
|
2025-01-08
|
1
|
12
|
-11
|
85.80
|
|
2025-01-07
|
108
|
20
|
88
|
79.70
|
|
2025-01-06
|
273
|
7
|
266
|
73.40
|
|
2025-01-02
|
7
|
0
|
7
|
68.40
|
|
2024-12-31
|
8
|
4
|
4
|
70.00
|
|
2024-12-30
|
7
|
88
|
-81
|
67.50
|
|
2024-12-26
|
63
|
18
|
45
|
65.50
|
|
2024-12-25
|
45
|
6
|
39
|
66.80
|
|
2024-12-23
|
0
|
5
|
-5
|
55.30
|
| 合計 | 6109 | 6077 | 32 | |
