| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
245
|
20
|
225
|
55.00
|
|
2026-10-21
|
31
|
3
|
28
|
50.00
|
|
2026-10-19
|
84
|
432
|
-348
|
49.30
|
|
2026-10-16
|
363
|
23
|
340
|
51.10
|
|
2026-10-13
|
176
|
298
|
-122
|
46.35
|
|
2026-10-12
|
107
|
6
|
101
|
44.70
|
|
2026-10-07
|
2
|
47
|
-45
|
41.85
|
|
2026-10-06
|
115
|
70
|
45
|
42.30
|
|
2026-10-05
|
13
|
57
|
-44
|
41.50
|
|
2026-09-23
|
20
|
3
|
17
|
45.45
|
|
2026-09-22
|
96
|
42
|
54
|
46.85
|
|
2026-09-21
|
113
|
238
|
-125
|
46.55
|
|
2026-09-18
|
183
|
11
|
172
|
45.85
|
|
2026-07-17
|
5
|
0
|
5
|
34.80
|
|
2026-06-29
|
0
|
6
|
-6
|
34.35
|
|
2026-06-09
|
25
|
92
|
-67
|
43.10
|
|
2026-06-08
|
82
|
8
|
74
|
44.95
|
|
2026-06-03
|
2
|
119
|
-117
|
40.70
|
|
2026-06-02
|
62
|
1
|
61
|
40.15
|
|
2026-06-01
|
57
|
0
|
57
|
36.50
|
|
2026-04-29
|
3
|
0
|
3
|
33.50
|
|
2026-03-18
|
6
|
174
|
-168
|
40.25
|
|
2026-03-17
|
174
|
11
|
163
|
41.80
|
|
2026-03-16
|
12
|
0
|
12
|
38.00
|
|
2026-02-06
|
0
|
5
|
-5
|
36.35
|
|
2026-02-05
|
5
|
0
|
5
|
37.60
|
|
2026-01-28
|
0
|
9
|
-9
|
40.50
|
|
2026-01-20
|
4
|
0
|
4
|
40.65
|
|
2026-01-19
|
5
|
0
|
5
|
40.75
|
|
2025-12-24
|
0
|
10
|
-10
|
42.05
|
|
2025-12-11
|
0
|
12
|
-12
|
42.05
|
|
2025-12-09
|
2
|
0
|
2
|
43.55
|
|
2025-12-08
|
2
|
0
|
2
|
43.85
|
|
2025-12-03
|
8
|
0
|
8
|
43.45
|
|
2025-12-01
|
4
|
0
|
4
|
43.80
|
|
2025-11-20
|
0
|
10
|
-10
|
42.60
|
|
2025-11-12
|
0
|
7
|
-7
|
44.50
|
|
2025-09-30
|
13
|
23
|
-10
|
53.00
|
|
2025-09-15
|
3
|
91
|
-88
|
52.90
|
|
2025-09-11
|
96
|
17
|
79
|
57.20
|
|
2025-09-08
|
0
|
12
|
-12
|
52.60
|
|
2025-08-22
|
56
|
208
|
-152
|
61.60
|
|
2025-08-21
|
258
|
108
|
150
|
61.10
|
|
2025-08-20
|
38
|
3
|
35
|
60.50
|
|
2025-07-29
|
0
|
19
|
-19
|
54.80
|
|
2025-07-14
|
56
|
67
|
-11
|
62.50
|
|
2025-07-11
|
66
|
34
|
32
|
61.80
|
|
2025-06-20
|
79
|
157
|
-78
|
63.40
|
|
2025-06-13
|
259
|
841
|
-582
|
67.40
|
|
2025-06-12
|
773
|
133
|
640
|
68.20
|
|
2025-05-29
|
1
|
64
|
-63
|
61.10
|
|
2025-05-28
|
72
|
8
|
64
|
61.80
|
|
2025-05-09
|
164
|
283
|
-119
|
73.00
|
|
2025-05-06
|
231
|
169
|
62
|
79.00
|
|
2025-05-02
|
84
|
135
|
-51
|
77.10
|
|
2025-04-30
|
158
|
18
|
140
|
78.80
|
|
2025-04-16
|
33
|
201
|
-168
|
63.90
|
|
2025-04-11
|
133
|
74
|
59
|
51.20
|
|
2025-04-10
|
1
|
41
|
-40
|
46.60
|
|
2025-04-07
|
0
|
2
|
-2
|
46.80
|
|
2025-04-01
|
150
|
109
|
41
|
54.00
|
|
2025-03-28
|
245
|
127
|
118
|
57.50
|
|
2025-03-24
|
1795
|
1196
|
599
|
53.90
|
|
2025-03-21
|
660
|
13
|
647
|
49.00
|
|
2025-03-18
|
52
|
94
|
-42
|
41.75
|
|
2025-03-17
|
98
|
70
|
28
|
42.40
|
|
2025-03-13
|
253
|
299
|
-46
|
43.35
|
|
2025-03-11
|
331
|
239
|
92
|
42.80
|
|
2025-02-05
|
289
|
762
|
-473
|
30.35
|
|
2025-02-04
|
484
|
4
|
480
|
28.75
|
|
2025-01-20
|
1
|
170
|
-169
|
24.85
|
|
2024-12-24
|
30
|
0
|
30
|
26.80
|
|
2024-12-06
|
17
|
72
|
-55
|
26.00
|
|
2024-12-05
|
42
|
5
|
37
|
23.65
|
| 合計 | 9027 | 7582 | 1445 | |
