| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
59
|
121
|
-62
|
372.50
|
|
2026-10-22
|
441
|
338
|
103
|
368.00
|
|
2026-10-21
|
135
|
232
|
-97
|
405.50
|
|
2026-10-20
|
208
|
718
|
-510
|
369.00
|
|
2026-10-19
|
182
|
410
|
-228
|
364.00
|
|
2026-10-16
|
18
|
194
|
-176
|
395.00
|
|
2026-10-14
|
295
|
69
|
226
|
426.00
|
|
2026-10-13
|
162
|
664
|
-502
|
392.00
|
|
2026-10-08
|
350
|
629
|
-279
|
420.00
|
|
2026-10-07
|
1084
|
649
|
435
|
428.00
|
|
2026-10-06
|
301
|
153
|
148
|
389.50
|
|
2026-10-01
|
682
|
165
|
517
|
329.00
|
|
2026-09-22
|
85
|
49
|
36
|
311.00
|
|
2026-09-21
|
96
|
138
|
-42
|
308.50
|
|
2026-09-17
|
38
|
309
|
-271
|
297.00
|
|
2026-09-15
|
207
|
155
|
52
|
300.00
|
|
2026-09-09
|
118
|
177
|
-59
|
319.50
|
|
2026-09-08
|
28
|
236
|
-208
|
318.50
|
|
2026-09-07
|
428
|
955
|
-527
|
323.00
|
|
2026-09-04
|
881
|
97
|
784
|
298.50
|
|
2026-09-03
|
46
|
342
|
-296
|
271.50
|
|
2026-09-02
|
1017
|
61
|
956
|
293.00
|
|
2026-08-31
|
186
|
1284
|
-1098
|
295.00
|
|
2026-08-28
|
1404
|
242
|
1162
|
313.50
|
|
2026-08-27
|
203
|
135
|
68
|
285.00
|
|
2026-08-26
|
5
|
118
|
-113
|
269.50
|
|
2026-08-25
|
21
|
96
|
-75
|
268.00
|
|
2026-08-21
|
53
|
745
|
-692
|
266.00
|
|
2026-08-18
|
170
|
107
|
63
|
282.00
|
|
2026-08-14
|
163
|
460
|
-297
|
302.50
|
|
2026-08-13
|
950
|
103
|
847
|
316.50
|
|
2026-08-10
|
242
|
76
|
166
|
273.50
|
|
2026-08-07
|
139
|
72
|
67
|
251.00
|
|
2026-08-05
|
63
|
278
|
-215
|
259.50
|
|
2026-08-04
|
251
|
643
|
-392
|
259.50
|
|
2026-08-03
|
314
|
79
|
235
|
239.50
|
|
2026-07-31
|
120
|
53
|
67
|
218.00
|
|
2026-07-30
|
31
|
255
|
-224
|
198.50
|
|
2026-07-29
|
16
|
163
|
-147
|
220.50
|
|
2026-07-28
|
42
|
85
|
-43
|
245.00
|
|
2026-07-27
|
82
|
29
|
53
|
272.00
|
|
2026-07-24
|
127
|
593
|
-466
|
274.00
|
|
2026-07-23
|
238
|
419
|
-181
|
300.00
|
|
2026-07-22
|
245
|
165
|
80
|
300.00
|
|
2026-07-20
|
40
|
12
|
28
|
277.00
|
|
2026-07-16
|
186
|
63
|
123
|
341.50
|
|
2026-07-14
|
200
|
1359
|
-1159
|
390.00
|
|
2026-07-13
|
318
|
109
|
209
|
419.00
|
|
2026-07-09
|
36
|
128
|
-92
|
465.50
|
|
2026-07-08
|
377
|
521
|
-144
|
474.00
|
|
2026-07-07
|
67
|
187
|
-120
|
502.00
|
|
2026-07-06
|
88
|
45
|
43
|
557.00
|
|
2026-07-03
|
64
|
12
|
52
|
563.00
|
|
2026-07-02
|
51
|
28
|
23
|
561.00
|
|
2026-07-01
|
124
|
250
|
-126
|
603.00
|
|
2026-06-30
|
149
|
15
|
134
|
565.00
|
|
2026-06-26
|
70
|
324
|
-254
|
540.00
|
|
2026-06-25
|
51
|
201
|
-150
|
599.00
|
|
2026-06-24
|
138
|
403
|
-265
|
590.00
|
|
2026-06-23
|
1703
|
670
|
1033
|
577.00
|
|
2026-06-22
|
1207
|
386
|
821
|
617.00
|
|
2026-06-18
|
1937
|
610
|
1327
|
561.00
|
|
2026-06-17
|
832
|
492
|
340
|
542.00
|
|
2026-06-16
|
898
|
407
|
491
|
494.00
|
|
2026-06-15
|
491
|
0
|
491
|
449.50
|
|
2026-06-12
|
178
|
74
|
104
|
409.00
|
|
2026-06-11
|
44
|
148
|
-104
|
417.50
|
|
2026-06-10
|
126
|
410
|
-284
|
407.50
|
|
2026-06-09
|
297
|
81
|
216
|
440.00
|
|
2026-06-08
|
46
|
71
|
-25
|
400.00
|
|
2026-06-04
|
27
|
49
|
-22
|
392.00
|
|
2026-06-03
|
95
|
57
|
38
|
423.00
|
|
2026-06-02
|
290
|
245
|
45
|
456.00
|
|
2026-06-01
|
197
|
46
|
151
|
416.00
|
|
2026-05-27
|
121
|
155
|
-34
|
361.00
|
|
2026-05-26
|
162
|
486
|
-324
|
328.50
|
|
2026-05-25
|
383
|
332
|
51
|
321.50
|
|
2026-05-22
|
456
|
343
|
113
|
292.50
|
|
2026-05-21
|
391
|
33
|
358
|
266.00
|
|
2026-05-19
|
80
|
125
|
-45
|
220.00
|
|
2026-05-15
|
174
|
501
|
-327
|
206.00
|
|
2026-05-14
|
543
|
225
|
318
|
220.00
|
|
2026-05-08
|
101
|
452
|
-351
|
156.00
|
|
2026-05-07
|
859
|
412
|
447
|
160.00
|
|
2026-05-06
|
30
|
109
|
-79
|
147.00
|
|
2026-05-05
|
79
|
160
|
-81
|
148.50
|
|
2026-04-30
|
19
|
691
|
-672
|
131.50
|
|
2026-04-28
|
901
|
20
|
881
|
142.00
|
|
2026-04-22
|
24
|
68
|
-44
|
142.50
|
|
2026-04-21
|
46
|
162
|
-116
|
149.00
|
|
2026-04-17
|
39
|
89
|
-50
|
147.00
|
|
2026-04-16
|
221
|
91
|
130
|
148.50
|
|
2026-04-15
|
67
|
197
|
-130
|
144.50
|
|
2026-04-14
|
187
|
620
|
-433
|
143.00
|
|
2026-04-13
|
673
|
123
|
550
|
136.00
|
|
2026-04-10
|
120
|
36
|
84
|
128.50
|
|
2026-04-07
|
58
|
3
|
55
|
114.00
|
|
2026-03-27
|
37
|
12
|
25
|
128.00
|
|
2026-03-26
|
9
|
84
|
-75
|
126.50
|
|
2026-03-24
|
23
|
45
|
-22
|
124.00
|
|
2026-03-18
|
57
|
622
|
-565
|
141.50
|
|
2026-03-17
|
650
|
23
|
627
|
143.50
|
|
2026-03-16
|
14
|
74
|
-60
|
130.50
|
|
2026-03-13
|
76
|
15
|
61
|
129.50
|
|
2026-03-10
|
23
|
63
|
-40
|
127.00
|
|
2026-03-09
|
19
|
62
|
-43
|
123.00
|
|
2026-03-06
|
44
|
23
|
21
|
134.00
|
|
2026-03-03
|
13
|
127
|
-114
|
140.00
|
|
2026-03-02
|
98
|
59
|
39
|
148.00
|
|
2026-02-25
|
154
|
447
|
-293
|
156.00
|
|
2026-02-23
|
309
|
9
|
300
|
135.50
|
|
2026-02-05
|
3
|
23
|
-20
|
125.00
|
|
2026-01-26
|
212
|
10
|
202
|
149.50
|
|
2026-01-23
|
2062
|
3165
|
-1103
|
153.50
|
|
2026-01-22
|
1071
|
52
|
1019
|
157.50
|
|
2026-01-21
|
229
|
446
|
-217
|
143.50
|
|
2026-01-19
|
351
|
137
|
214
|
146.50
|
|
2026-01-15
|
138
|
231
|
-93
|
134.00
|
|
2026-01-08
|
12
|
102
|
-90
|
122.50
|
|
2025-12-31
|
9
|
69
|
-60
|
117.00
|
|
2025-12-30
|
18
|
1
|
17
|
115.50
|
|
2025-12-23
|
5
|
53
|
-48
|
116.00
|
|
2025-12-22
|
4
|
57
|
-53
|
116.50
|
|
2025-12-19
|
3
|
17
|
-14
|
115.00
|
|
2025-12-18
|
21
|
154
|
-133
|
114.50
|
|
2025-12-17
|
7
|
20
|
-13
|
113.50
|
|
2025-12-11
|
46
|
173
|
-127
|
121.00
|
|
2025-12-10
|
610
|
113
|
497
|
127.00
|
|
2025-12-09
|
11
|
34
|
-23
|
119.00
|
|
2025-11-19
|
94
|
145
|
-51
|
118.00
|
|
2025-11-17
|
108
|
256
|
-148
|
118.50
|
|
2025-11-14
|
674
|
1436
|
-762
|
124.50
|
|
2025-11-13
|
1057
|
167
|
890
|
130.50
|
|
2025-11-07
|
60
|
120
|
-60
|
117.50
|
|
2025-11-06
|
65
|
25
|
40
|
120.50
|
|
2025-10-29
|
171
|
1902
|
-1731
|
131.50
|
|
2025-10-27
|
687
|
134
|
553
|
135.00
|
|
2025-10-23
|
1032
|
604
|
428
|
123.00
|
|
2025-10-22
|
929
|
144
|
785
|
115.00
|
|
2025-10-21
|
405
|
971
|
-566
|
113.50
|
|
2025-10-20
|
890
|
552
|
338
|
113.50
|
|
2025-10-17
|
391
|
39
|
352
|
103.50
|
|
2025-10-15
|
2
|
17
|
-15
|
95.10
|
|
2025-10-13
|
5
|
46
|
-41
|
99.30
|
|
2025-10-07
|
50
|
205
|
-155
|
103.50
|
|
2025-10-03
|
92
|
230
|
-138
|
102.50
|
|
2025-10-02
|
51
|
498
|
-447
|
102.00
|
|
2025-10-01
|
257
|
471
|
-214
|
101.00
|
|
2025-09-30
|
100
|
263
|
-163
|
104.50
|
|
2025-09-26
|
1488
|
1123
|
365
|
105.50
|
|
2025-09-25
|
500
|
632
|
-132
|
100.50
|
|
2025-09-24
|
1491
|
487
|
1004
|
109.50
|
|
2025-09-23
|
1315
|
3141
|
-1826
|
99.90
|
|
2025-09-22
|
886
|
54
|
832
|
105.00
|
|
2025-09-15
|
9
|
22
|
-13
|
82.30
|
|
2025-09-12
|
34
|
11
|
23
|
84.10
|
|
2025-09-09
|
26
|
2
|
24
|
81.70
|
|
2025-09-08
|
18
|
0
|
18
|
81.30
|
|
2025-08-01
|
1
|
10
|
-9
|
85.40
|
|
2025-07-28
|
0
|
11
|
-11
|
86.00
|
|
2025-07-25
|
5
|
14
|
-9
|
85.10
|
|
2025-04-30
|
10
|
1
|
9
|
78.10
|
|
2025-04-28
|
0
|
188
|
-188
|
78.00
|
|
2025-04-18
|
11
|
1
|
10
|
76.90
|
|
2025-03-19
|
0
|
17
|
-17
|
95.40
|
|
2025-03-11
|
15
|
27
|
-12
|
93.50
|
|
2025-02-03
|
3
|
20
|
-17
|
90.60
|
|
2024-12-12
|
7
|
18
|
-11
|
95.00
|
|
2024-12-04
|
37
|
2
|
35
|
102.00
|
|
2024-12-02
|
15
|
3
|
12
|
94.10
|
|
2024-11-26
|
19
|
11
|
8
|
97.20
|
|
2024-11-20
|
8
|
15
|
-7
|
94.00
|
|
2024-11-11
|
2
|
13
|
-11
|
101.00
|
|
2024-11-08
|
3
|
11
|
-8
|
102.50
|
|
2024-11-07
|
12
|
31
|
-19
|
103.50
|
|
2024-11-05
|
4
|
39
|
-35
|
99.80
|
|
2024-11-04
|
5
|
24
|
-19
|
101.00
|
|
2024-10-30
|
86
|
8
|
78
|
101.00
|
| 合計 | 47455 | 46580 | 875 | |
