| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
4
|
21
|
-17
|
190.00
|
|
2026-10-21
|
19
|
1
|
18
|
201.50
|
|
2026-10-14
|
3
|
29
|
-26
|
208.50
|
|
2026-10-13
|
10
|
95
|
-85
|
210.00
|
|
2026-10-12
|
55
|
91
|
-36
|
224.00
|
|
2026-10-08
|
39
|
59
|
-20
|
216.50
|
|
2026-10-07
|
109
|
16
|
93
|
214.00
|
|
2026-10-06
|
24
|
129
|
-105
|
209.50
|
|
2026-09-23
|
20
|
53
|
-33
|
197.00
|
|
2026-09-22
|
81
|
43
|
38
|
194.50
|
|
2026-09-21
|
5
|
21
|
-16
|
183.00
|
|
2026-09-18
|
19
|
56
|
-37
|
192.50
|
|
2026-09-16
|
74
|
10
|
64
|
188.00
|
|
2026-09-07
|
1
|
11
|
-10
|
184.00
|
|
2026-09-03
|
6
|
14
|
-8
|
179.00
|
|
2026-09-02
|
36
|
82
|
-46
|
184.00
|
|
2026-09-01
|
45
|
22
|
23
|
187.00
|
|
2026-08-24
|
0
|
9
|
-9
|
174.00
|
|
2026-08-21
|
0
|
130
|
-130
|
176.50
|
|
2026-08-20
|
23
|
73
|
-50
|
183.00
|
|
2026-08-19
|
46
|
34
|
12
|
183.00
|
|
2026-08-17
|
27
|
75
|
-48
|
192.00
|
|
2026-08-13
|
10
|
28
|
-18
|
236.00
|
|
2026-08-12
|
11
|
28
|
-17
|
243.00
|
|
2026-08-11
|
135
|
43
|
92
|
239.50
|
|
2026-08-06
|
54
|
13
|
41
|
220.00
|
|
2026-07-31
|
78
|
10
|
68
|
182.00
|
|
2026-07-30
|
35
|
77
|
-42
|
165.50
|
|
2026-07-29
|
12
|
56
|
-44
|
176.00
|
|
2026-07-28
|
16
|
235
|
-219
|
195.50
|
|
2026-07-23
|
103
|
126
|
-23
|
236.00
|
|
2026-07-22
|
5
|
1
|
4
|
262.00
|
|
2026-07-21
|
16
|
4
|
12
|
238.50
|
|
2026-07-17
|
16
|
136
|
-120
|
211.50
|
|
2026-07-16
|
6
|
24
|
-18
|
234.50
|
|
2026-07-13
|
3
|
57
|
-54
|
257.50
|
|
2026-07-09
|
53
|
16
|
37
|
274.00
|
|
2026-07-08
|
48
|
32
|
16
|
270.00
|
|
2026-07-06
|
34
|
103
|
-69
|
283.00
|
|
2026-07-02
|
20
|
40
|
-20
|
324.50
|
|
2026-07-01
|
8
|
34
|
-26
|
317.00
|
|
2026-06-30
|
64
|
6
|
58
|
292.50
|
|
2026-06-29
|
19
|
57
|
-38
|
266.00
|
|
2026-06-26
|
18
|
87
|
-69
|
272.00
|
|
2026-06-25
|
62
|
10
|
52
|
288.50
|
|
2026-06-24
|
16
|
38
|
-22
|
265.00
|
|
2026-06-23
|
85
|
111
|
-26
|
265.00
|
|
2026-06-22
|
56
|
86
|
-30
|
268.00
|
|
2026-06-18
|
171
|
43
|
128
|
273.50
|
|
2026-06-17
|
102
|
197
|
-95
|
249.00
|
|
2026-06-16
|
408
|
534
|
-126
|
250.00
|
|
2026-06-15
|
139
|
0
|
139
|
227.50
|
|
2026-06-12
|
39
|
4
|
35
|
207.00
|
|
2026-06-11
|
259
|
177
|
82
|
188.50
|
|
2026-06-09
|
245
|
65
|
180
|
169.00
|
|
2026-06-08
|
75
|
242
|
-167
|
164.00
|
|
2026-06-05
|
355
|
472
|
-117
|
178.00
|
|
2026-06-03
|
165
|
15
|
150
|
161.50
|
|
2026-06-01
|
18
|
35
|
-17
|
153.00
|
|
2026-05-29
|
50
|
84
|
-34
|
160.00
|
|
2026-05-28
|
172
|
144
|
28
|
163.00
|
|
2026-05-26
|
112
|
60
|
52
|
163.50
|
|
2026-05-15
|
48
|
70
|
-22
|
136.50
|
|
2026-05-14
|
68
|
15
|
53
|
140.00
|
|
2026-05-12
|
1
|
15
|
-14
|
127.50
|
|
2026-05-07
|
72
|
110
|
-38
|
141.00
|
|
2026-05-06
|
126
|
92
|
34
|
139.00
|
|
2026-05-05
|
95
|
48
|
47
|
136.00
|
|
2026-05-04
|
24
|
0
|
24
|
124.00
|
|
2026-04-29
|
11
|
19
|
-8
|
124.50
|
|
2026-04-28
|
48
|
10
|
38
|
126.50
|
|
2026-04-23
|
29
|
266
|
-237
|
120.00
|
|
2026-04-21
|
49
|
79
|
-30
|
135.50
|
|
2026-04-20
|
25
|
162
|
-137
|
136.50
|
|
2026-04-16
|
160
|
299
|
-139
|
147.00
|
|
2026-04-15
|
398
|
184
|
214
|
152.50
|
|
2026-04-14
|
125
|
173
|
-48
|
139.00
|
|
2026-04-13
|
342
|
59
|
283
|
130.50
|
|
2026-04-08
|
41
|
25
|
16
|
115.50
|
|
2026-03-27
|
57
|
26
|
31
|
113.50
|
|
2026-03-26
|
0
|
3
|
-3
|
107.00
|
|
2026-03-25
|
5
|
1
|
4
|
109.50
|
|
2026-03-24
|
2
|
16
|
-14
|
105.50
|
|
2026-03-19
|
4
|
28
|
-24
|
116.50
|
|
2026-03-18
|
19
|
4
|
15
|
116.50
|
|
2026-03-12
|
25
|
3
|
22
|
102.50
|
|
2026-02-11
|
9
|
0
|
9
|
106.00
|
|
2026-02-09
|
12
|
3
|
9
|
108.00
|
|
2026-02-06
|
46
|
3
|
43
|
105.00
|
|
2026-02-05
|
17
|
0
|
17
|
108.50
|
|
2026-02-03
|
38
|
1
|
37
|
109.50
|
|
2026-02-02
|
28
|
1
|
27
|
111.00
|
|
2026-01-21
|
24
|
1
|
23
|
116.00
|
|
2026-01-20
|
8
|
1
|
7
|
121.50
|
|
2026-01-14
|
27
|
5
|
22
|
125.50
|
|
2026-01-09
|
1
|
31
|
-30
|
124.00
|
|
2026-01-08
|
122
|
1
|
121
|
127.50
|
|
2026-01-05
|
0
|
45
|
-45
|
118.00
|
|
2026-01-02
|
62
|
3
|
59
|
124.50
|
|
2025-12-31
|
0
|
28
|
-28
|
121.00
|
|
2025-12-29
|
107
|
131
|
-24
|
118.50
|
|
2025-12-16
|
5
|
25
|
-20
|
99.80
|
|
2025-12-11
|
25
|
6
|
19
|
103.00
|
|
2025-12-10
|
72
|
21
|
51
|
110.00
|
|
2025-12-09
|
35
|
91
|
-56
|
113.00
|
|
2025-12-08
|
142
|
24
|
118
|
113.00
|
|
2025-11-17
|
0
|
12
|
-12
|
90.10
|
|
2025-11-14
|
0
|
22
|
-22
|
90.50
|
|
2025-11-11
|
10
|
1
|
9
|
92.60
|
|
2025-11-10
|
0
|
8
|
-8
|
91.00
|
|
2025-11-07
|
0
|
14
|
-14
|
89.50
|
|
2025-11-06
|
0
|
6
|
-6
|
90.70
|
|
2025-10-29
|
0
|
6
|
-6
|
92.50
|
|
2025-10-21
|
5
|
0
|
5
|
91.80
|
|
2025-10-08
|
13
|
0
|
13
|
99.00
|
|
2025-10-07
|
4
|
90
|
-86
|
100.00
|
|
2025-09-26
|
5
|
27
|
-22
|
107.00
|
|
2025-09-22
|
5
|
12
|
-7
|
115.50
|
|
2025-09-19
|
10
|
0
|
10
|
113.50
|
|
2025-09-17
|
19
|
6
|
13
|
116.50
|
|
2025-09-15
|
0
|
104
|
-104
|
114.50
|
|
2025-09-05
|
7
|
38
|
-31
|
134.50
|
|
2025-09-02
|
3
|
203
|
-200
|
152.50
|
|
2025-09-01
|
13
|
631
|
-618
|
156.50
|
|
2025-08-29
|
54
|
161
|
-107
|
172.00
|
|
2025-08-27
|
194
|
31
|
163
|
155.00
|
|
2025-08-20
|
52
|
4
|
48
|
137.00
|
|
2025-08-18
|
65
|
13
|
52
|
142.00
|
|
2025-08-15
|
48
|
0
|
48
|
134.50
|
|
2025-08-14
|
95
|
0
|
95
|
132.00
|
|
2025-08-13
|
177
|
21
|
156
|
129.50
|
|
2025-08-12
|
26
|
1
|
25
|
136.00
|
|
2025-08-11
|
12
|
45
|
-33
|
135.50
|
|
2025-08-07
|
657
|
83
|
574
|
134.50
|
|
2025-08-06
|
13
|
42
|
-29
|
122.50
|
|
2025-08-05
|
167
|
137
|
30
|
112.50
|
|
2025-08-04
|
131
|
3
|
128
|
104.50
|
|
2025-07-28
|
14
|
0
|
14
|
97.70
|
|
2025-07-10
|
1
|
0
|
1
|
96.90
|
|
2025-06-24
|
2
|
0
|
2
|
96.10
|
|
2025-06-17
|
0
|
2
|
-2
|
98.00
|
|
2025-04-10
|
0
|
70
|
-70
|
76.80
|
|
2025-03-27
|
0
|
20
|
-20
|
96.80
|
|
2025-03-12
|
0
|
5
|
-5
|
94.30
|
|
2025-03-05
|
2
|
0
|
2
|
93.90
|
|
2024-12-31
|
3
|
0
|
3
|
96.80
|
|
2024-12-16
|
10
|
0
|
10
|
94.70
|
|
2024-11-26
|
22
|
1
|
21
|
108.50
|
|
2024-11-19
|
10
|
0
|
10
|
106.00
|
|
2024-11-18
|
0
|
11
|
-11
|
103.00
|
|
2024-11-15
|
11
|
44
|
-33
|
106.00
|
|
2024-11-11
|
1
|
27
|
-26
|
109.50
|
|
2024-11-08
|
63
|
104
|
-41
|
117.00
|
|
2024-11-06
|
10
|
52
|
-42
|
117.00
|
|
2024-11-04
|
503
|
442
|
61
|
117.50
|
| 合計 | 8930 | 9231 | -301 | |
