| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
19
|
138
|
-119
|
145.00
|
|
2026-10-21
|
21
|
48
|
-27
|
154.50
|
|
2026-10-20
|
153
|
72
|
81
|
151.00
|
|
2026-10-15
|
43
|
124
|
-81
|
156.50
|
|
2026-10-12
|
21
|
97
|
-76
|
179.00
|
|
2026-10-05
|
30
|
233
|
-203
|
181.50
|
|
2026-10-02
|
284
|
81
|
203
|
180.50
|
|
2026-09-30
|
94
|
207
|
-113
|
169.00
|
|
2026-09-24
|
143
|
626
|
-483
|
160.00
|
|
2026-09-22
|
365
|
167
|
198
|
132.50
|
|
2026-09-21
|
197
|
129
|
68
|
120.50
|
|
2026-09-18
|
176
|
205
|
-29
|
116.50
|
|
2026-09-14
|
403
|
209
|
194
|
112.50
|
|
2026-09-08
|
163
|
30
|
133
|
101.50
|
|
2026-09-04
|
7
|
35
|
-28
|
101.00
|
|
2026-09-02
|
12
|
40
|
-28
|
100.00
|
|
2026-09-01
|
33
|
104
|
-71
|
104.00
|
|
2026-08-31
|
42
|
27
|
15
|
103.00
|
|
2026-08-27
|
13
|
50
|
-37
|
99.90
|
|
2026-08-26
|
69
|
28
|
41
|
102.00
|
|
2026-08-14
|
124
|
182
|
-58
|
102.50
|
|
2026-08-11
|
3
|
79
|
-76
|
101.50
|
|
2026-08-10
|
103
|
23
|
80
|
107.00
|
|
2026-08-07
|
22
|
57
|
-35
|
98.00
|
|
2026-08-06
|
55
|
115
|
-60
|
103.50
|
|
2026-08-05
|
112
|
38
|
74
|
104.00
|
|
2026-08-04
|
116
|
34
|
82
|
94.80
|
|
2026-07-30
|
19
|
93
|
-74
|
74.40
|
|
2026-07-28
|
12
|
40
|
-28
|
84.80
|
|
2026-07-23
|
65
|
95
|
-30
|
103.00
|
|
2026-07-22
|
111
|
140
|
-29
|
105.00
|
|
2026-07-21
|
50
|
31
|
19
|
101.50
|
|
2026-07-14
|
344
|
527
|
-183
|
124.00
|
|
2026-07-13
|
1796
|
1568
|
228
|
133.50
|
|
2026-07-03
|
57
|
347
|
-290
|
135.50
|
|
2026-07-02
|
351
|
51
|
300
|
134.00
|
|
2026-06-25
|
28
|
208
|
-180
|
133.50
|
|
2026-06-24
|
72
|
161
|
-89
|
137.50
|
|
2026-06-23
|
327
|
24
|
303
|
152.50
|
|
2026-06-17
|
20
|
97
|
-77
|
122.50
|
|
2026-06-16
|
77
|
198
|
-121
|
119.50
|
|
2026-06-10
|
48
|
74
|
-26
|
103.00
|
|
2026-06-08
|
54
|
120
|
-66
|
104.00
|
|
2026-06-05
|
73
|
10
|
63
|
108.00
|
|
2026-06-04
|
125
|
17
|
108
|
110.50
|
|
2026-06-03
|
97
|
51
|
46
|
115.50
|
|
2026-05-28
|
446
|
212
|
234
|
134.50
|
|
2026-05-26
|
252
|
398
|
-146
|
126.00
|
|
2026-05-25
|
112
|
66
|
46
|
133.00
|
|
2026-05-22
|
55
|
34
|
21
|
121.00
|
|
2026-05-20
|
33
|
22
|
11
|
105.00
|
|
2026-05-18
|
85
|
9
|
76
|
111.00
|
|
2026-05-15
|
62
|
30
|
32
|
111.00
|
|
2026-05-14
|
21
|
5
|
16
|
123.00
|
|
2026-05-13
|
61
|
20
|
41
|
121.00
|
|
2026-05-11
|
570
|
180
|
390
|
128.50
|
|
2026-05-08
|
120
|
32
|
88
|
117.00
|
|
2026-05-07
|
85
|
25
|
60
|
118.50
|
|
2026-04-29
|
131
|
41
|
90
|
81.60
|
|
2026-04-27
|
29
|
99
|
-70
|
67.50
|
|
2026-04-23
|
33
|
190
|
-157
|
69.30
|
|
2026-04-22
|
144
|
36
|
108
|
77.00
|
|
2026-04-17
|
54
|
7
|
47
|
63.10
|
|
2026-04-14
|
135
|
45
|
90
|
60.80
|
|
2026-04-13
|
16
|
74
|
-58
|
56.70
|
|
2026-04-08
|
11
|
1
|
10
|
53.90
|
|
2026-04-02
|
2
|
14
|
-12
|
51.00
|
|
2026-03-31
|
2
|
17
|
-15
|
51.80
|
|
2026-03-27
|
5
|
26
|
-21
|
57.00
|
|
2026-03-18
|
38
|
18
|
20
|
65.50
|
|
2026-03-17
|
85
|
18
|
67
|
64.00
|
|
2026-03-16
|
28
|
4
|
24
|
62.40
|
|
2026-03-11
|
21
|
3
|
18
|
59.00
|
|
2026-03-06
|
2
|
7
|
-5
|
57.10
|
|
2026-03-03
|
13
|
29
|
-16
|
58.60
|
|
2026-02-09
|
17
|
5
|
12
|
57.50
|
|
2026-02-06
|
2
|
20
|
-18
|
55.70
|
|
2026-02-02
|
16
|
49
|
-33
|
59.20
|
|
2026-01-28
|
34
|
84
|
-50
|
67.70
|
|
2026-01-27
|
37
|
118
|
-81
|
71.80
|
|
2026-01-22
|
105
|
796
|
-691
|
70.40
|
|
2026-01-21
|
815
|
1500
|
-685
|
72.60
|
|
2026-01-20
|
1475
|
37
|
1438
|
66.00
|
|
2026-01-19
|
18
|
1
|
17
|
60.00
|
|
2026-01-13
|
10
|
108
|
-98
|
57.80
|
|
2026-01-07
|
191
|
86
|
105
|
59.40
|
|
2026-01-05
|
104
|
20
|
84
|
56.60
|
|
2025-12-26
|
2
|
14
|
-12
|
52.20
|
|
2025-12-18
|
49
|
271
|
-222
|
51.90
|
|
2025-12-17
|
256
|
2
|
254
|
54.60
|
|
2025-12-16
|
1
|
7
|
-6
|
49.70
|
|
2025-12-12
|
65
|
1
|
64
|
50.90
|
|
2025-12-09
|
1
|
27
|
-26
|
51.60
|
|
2025-12-08
|
4
|
17
|
-13
|
52.00
|
|
2025-12-03
|
23
|
0
|
23
|
50.70
|
|
2025-12-01
|
20
|
0
|
20
|
49.10
|
|
2025-11-27
|
0
|
10
|
-10
|
49.35
|
|
2025-11-24
|
12
|
0
|
12
|
47.80
|
|
2025-11-21
|
0
|
7
|
-7
|
47.20
|
|
2025-11-20
|
13
|
1
|
12
|
49.10
|
|
2025-11-19
|
1
|
14
|
-13
|
47.50
|
|
2025-11-18
|
2
|
33
|
-31
|
48.80
|
|
2025-11-17
|
0
|
25
|
-25
|
51.00
|
|
2025-11-14
|
5
|
35
|
-30
|
51.70
|
|
2025-11-04
|
2
|
17
|
-15
|
53.70
|
|
2025-10-23
|
51
|
129
|
-78
|
60.20
|
|
2025-10-15
|
81
|
35
|
46
|
55.80
|
|
2025-10-14
|
25
|
49
|
-24
|
50.80
|
|
2025-10-08
|
109
|
243
|
-134
|
56.20
|
|
2025-10-07
|
17
|
356
|
-339
|
57.40
|
|
2025-10-03
|
594
|
36
|
558
|
57.30
|
|
2025-10-02
|
18
|
44
|
-26
|
54.50
|
|
2025-10-01
|
140
|
102
|
38
|
56.50
|
|
2025-09-24
|
101
|
67
|
34
|
61.30
|
|
2025-09-23
|
44
|
18
|
26
|
55.80
|
|
2025-09-19
|
107
|
193
|
-86
|
56.10
|
|
2025-09-18
|
1324
|
1438
|
-114
|
61.50
|
|
2025-09-17
|
321
|
176
|
145
|
59.40
|
|
2025-09-08
|
93
|
14
|
79
|
45.25
|
|
2025-09-04
|
48
|
17
|
31
|
43.30
|
|
2025-09-03
|
207
|
128
|
79
|
39.40
|
|
2025-08-26
|
2
|
16
|
-14
|
37.50
|
|
2025-08-21
|
4
|
69
|
-65
|
38.60
|
|
2025-08-01
|
7
|
0
|
7
|
33.15
|
|
2025-07-23
|
0
|
18
|
-18
|
33.40
|
|
2025-07-16
|
0
|
5
|
-5
|
33.00
|
|
2025-07-11
|
0
|
25
|
-25
|
32.60
|
|
2025-07-10
|
0
|
5
|
-5
|
31.30
|
|
2025-07-09
|
19
|
1
|
18
|
31.50
|
|
2025-07-03
|
0
|
17
|
-17
|
34.10
|
|
2025-07-02
|
3
|
0
|
3
|
32.80
|
|
2025-07-01
|
0
|
18
|
-18
|
33.35
|
|
2025-06-30
|
50
|
0
|
50
|
32.65
|
|
2025-06-26
|
1
|
114
|
-113
|
34.50
|
|
2025-06-25
|
1
|
37
|
-36
|
32.30
|
|
2025-06-23
|
0
|
11
|
-11
|
30.05
|
|
2025-06-19
|
0
|
5
|
-5
|
31.60
|
|
2025-06-16
|
0
|
3
|
-3
|
32.60
|
|
2025-06-05
|
2
|
22
|
-20
|
31.50
|
|
2025-06-04
|
7
|
20
|
-13
|
31.45
|
|
2025-06-03
|
0
|
42
|
-42
|
30.00
|
|
2025-05-29
|
0
|
67
|
-67
|
31.30
|
|
2025-05-22
|
520
|
82
|
438
|
36.25
|
|
2025-04-18
|
2
|
0
|
2
|
31.80
|
|
2025-02-25
|
0
|
3
|
-3
|
44.30
|
|
2025-01-03
|
44
|
4
|
40
|
45.25
|
|
2024-12-25
|
4
|
35
|
-31
|
51.90
|
|
2024-12-24
|
33
|
0
|
33
|
49.50
|
|
2024-12-18
|
0
|
3
|
-3
|
47.05
|
|
2024-11-19
|
50
|
0
|
50
|
53.00
|
|
2024-11-14
|
0
|
7
|
-7
|
53.80
|
|
2024-11-12
|
0
|
4
|
-4
|
55.20
|
|
2024-11-11
|
0
|
42
|
-42
|
56.50
|
|
2024-11-08
|
11
|
5
|
6
|
56.00
|
|
2024-11-07
|
42
|
0
|
42
|
56.90
|
|
2024-10-30
|
0
|
8
|
-8
|
56.70
|
|
2024-10-29
|
0
|
8
|
-8
|
57.00
|
| 合計 | 16562 | 15738 | 824 | |
