| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
50
|
130
|
-80
|
756.00
|
|
2026-10-21
|
169
|
258
|
-89
|
815.00
|
|
2026-10-19
|
240
|
424
|
-184
|
735.00
|
|
2026-10-16
|
31
|
76
|
-45
|
806.00
|
|
2026-10-15
|
57
|
100
|
-43
|
811.00
|
|
2026-10-14
|
216
|
78
|
138
|
854.00
|
|
2026-10-13
|
61
|
39
|
22
|
806.00
|
|
2026-10-12
|
33
|
11
|
22
|
840.00
|
|
2026-10-08
|
544
|
97
|
447
|
877.00
|
|
2026-10-07
|
477
|
195
|
282
|
839.00
|
|
2026-10-06
|
113
|
165
|
-52
|
796.00
|
|
2026-10-05
|
70
|
158
|
-88
|
817.00
|
|
2026-10-02
|
98
|
317
|
-219
|
835.00
|
|
2026-10-01
|
341
|
163
|
178
|
852.00
|
|
2026-09-24
|
193
|
50
|
143
|
810.00
|
|
2026-09-22
|
141
|
171
|
-30
|
780.00
|
|
2026-09-21
|
178
|
37
|
141
|
791.00
|
|
2026-09-17
|
390
|
131
|
259
|
760.00
|
|
2026-09-16
|
91
|
25
|
66
|
772.00
|
|
2026-09-15
|
53
|
147
|
-94
|
726.00
|
|
2026-09-14
|
102
|
53
|
49
|
731.00
|
|
2026-09-10
|
171
|
45
|
126
|
803.00
|
|
2026-09-09
|
186
|
69
|
117
|
758.00
|
|
2026-09-08
|
67
|
155
|
-88
|
747.00
|
|
2026-09-07
|
128
|
160
|
-32
|
771.00
|
|
2026-09-04
|
319
|
133
|
186
|
701.00
|
|
2026-09-03
|
33
|
223
|
-190
|
638.00
|
|
2026-09-02
|
54
|
30
|
24
|
686.00
|
|
2026-09-01
|
177
|
101
|
76
|
731.00
|
|
2026-08-27
|
113
|
17
|
96
|
675.00
|
|
2026-08-25
|
68
|
359
|
-291
|
628.00
|
|
2026-08-24
|
85
|
199
|
-114
|
643.00
|
|
2026-08-20
|
33
|
24
|
9
|
710.00
|
|
2026-08-19
|
36
|
10
|
26
|
690.00
|
|
2026-08-14
|
153
|
36
|
117
|
647.00
|
|
2026-08-13
|
503
|
340
|
163
|
691.00
|
|
2026-08-12
|
335
|
271
|
64
|
685.00
|
|
2026-08-11
|
459
|
81
|
378
|
646.00
|
|
2026-08-10
|
10
|
5
|
5
|
588.00
|
|
2026-08-07
|
94
|
40
|
54
|
535.00
|
|
2026-08-05
|
56
|
276
|
-220
|
547.00
|
|
2026-08-04
|
349
|
79
|
270
|
498.00
|
|
2026-07-31
|
69
|
11
|
58
|
450.00
|
|
2026-07-30
|
44
|
205
|
-161
|
427.50
|
|
2026-07-27
|
38
|
52
|
-14
|
585.00
|
|
2026-07-24
|
16
|
146
|
-130
|
640.00
|
|
2026-07-23
|
12
|
105
|
-93
|
697.00
|
|
2026-07-21
|
251
|
126
|
125
|
682.00
|
|
2026-07-17
|
51
|
247
|
-196
|
690.00
|
|
2026-07-16
|
90
|
220
|
-130
|
766.00
|
|
2026-07-15
|
185
|
54
|
131
|
838.00
|
|
2026-07-14
|
76
|
227
|
-151
|
815.00
|
|
2026-07-13
|
74
|
341
|
-267
|
905.00
|
|
2026-07-09
|
167
|
72
|
95
|
1005.00
|
|
2026-07-08
|
495
|
212
|
283
|
953.00
|
|
2026-07-07
|
123
|
335
|
-212
|
867.00
|
|
2026-07-06
|
610
|
182
|
428
|
963.00
|
|
2026-07-03
|
294
|
512
|
-218
|
988.00
|
|
2026-07-02
|
48
|
274
|
-226
|
899.00
|
|
2026-07-01
|
86
|
53
|
33
|
899.00
|
|
2026-06-30
|
64
|
24
|
40
|
842.00
|
|
2026-06-26
|
38
|
122
|
-84
|
729.00
|
|
2026-06-25
|
88
|
208
|
-120
|
771.00
|
|
2026-06-24
|
183
|
220
|
-37
|
796.00
|
|
2026-06-23
|
31
|
64
|
-33
|
808.00
|
|
2026-06-22
|
16
|
27
|
-11
|
897.00
|
|
2026-06-17
|
306
|
145
|
161
|
896.00
|
|
2026-06-16
|
148
|
476
|
-328
|
815.00
|
|
2026-06-15
|
344
|
77
|
267
|
840.00
|
|
2026-06-12
|
280
|
23
|
257
|
764.00
|
|
2026-06-11
|
172
|
27
|
145
|
695.00
|
|
2026-06-08
|
78
|
35
|
43
|
601.00
|
|
2026-06-05
|
73
|
126
|
-53
|
626.00
|
|
2026-06-04
|
58
|
29
|
29
|
622.00
|
|
2026-06-02
|
48
|
311
|
-263
|
650.00
|
|
2026-06-01
|
37
|
116
|
-79
|
672.00
|
|
2026-05-29
|
11
|
77
|
-66
|
641.00
|
|
2026-05-26
|
113
|
54
|
59
|
570.00
|
|
2026-05-25
|
67
|
55
|
12
|
523.00
|
|
2026-05-22
|
93
|
52
|
41
|
476.50
|
|
2026-05-21
|
42
|
12
|
30
|
433.50
|
|
2026-05-20
|
44
|
151
|
-107
|
394.50
|
|
2026-05-19
|
6
|
52
|
-46
|
365.00
|
|
2026-05-18
|
18
|
43
|
-25
|
359.50
|
|
2026-05-15
|
71
|
257
|
-186
|
327.00
|
|
2026-05-14
|
293
|
50
|
243
|
357.50
|
|
2026-05-12
|
216
|
90
|
126
|
330.00
|
|
2026-05-11
|
706
|
826
|
-120
|
329.50
|
|
2026-05-08
|
172
|
270
|
-98
|
330.00
|
|
2026-05-07
|
175
|
15
|
160
|
300.00
|
|
2026-05-05
|
740
|
297
|
443
|
248.50
|
|
2026-05-04
|
822
|
217
|
605
|
226.00
|
|
2026-04-29
|
252
|
128
|
124
|
236.00
|
|
2026-04-28
|
98
|
30
|
68
|
234.00
|
|
2026-04-27
|
50
|
136
|
-86
|
218.00
|
|
2026-04-23
|
78
|
21
|
57
|
223.50
|
|
2026-04-21
|
203
|
69
|
134
|
255.00
|
|
2026-04-20
|
123
|
72
|
51
|
234.00
|
|
2026-04-17
|
229
|
21
|
208
|
233.50
|
|
2026-04-14
|
235
|
129
|
106
|
229.50
|
|
2026-04-13
|
152
|
26
|
126
|
213.00
|
|
2026-04-10
|
245
|
318
|
-73
|
194.00
|
|
2026-04-08
|
610
|
129
|
481
|
167.00
|
|
2026-04-07
|
272
|
44
|
228
|
152.00
|
|
2026-03-31
|
143
|
56
|
87
|
137.50
|
|
2026-03-26
|
12
|
133
|
-121
|
146.50
|
|
2026-03-25
|
234
|
17
|
217
|
133.50
|
|
2026-03-23
|
13
|
32
|
-19
|
120.00
|
|
2026-03-19
|
50
|
8
|
42
|
121.50
|
|
2026-03-10
|
4
|
16
|
-12
|
105.00
|
|
2026-02-25
|
17
|
1
|
16
|
120.00
|
|
2026-02-02
|
0
|
15
|
-15
|
102.00
|
|
2026-01-13
|
10
|
20
|
-10
|
106.50
|
|
2026-01-07
|
0
|
10
|
-10
|
106.00
|
|
2025-12-16
|
14
|
3
|
11
|
100.50
|
|
2025-12-12
|
13
|
2
|
11
|
103.00
|
|
2025-12-11
|
17
|
1
|
16
|
104.50
|
|
2025-12-03
|
2
|
12
|
-10
|
103.00
|
|
2025-11-17
|
1
|
81
|
-80
|
102.00
|
|
2025-11-11
|
2
|
37
|
-35
|
106.50
|
|
2025-11-07
|
2
|
26
|
-24
|
108.00
|
|
2025-11-06
|
29
|
4
|
25
|
114.50
|
|
2025-11-04
|
37
|
6
|
31
|
114.50
|
|
2025-10-29
|
7
|
48
|
-41
|
115.50
|
|
2025-10-23
|
155
|
73
|
82
|
119.50
|
|
2025-10-21
|
21
|
693
|
-672
|
113.50
|
|
2025-10-20
|
755
|
85
|
670
|
115.50
|
|
2025-10-14
|
75
|
16
|
59
|
100.50
|
|
2025-10-07
|
8
|
76
|
-68
|
99.50
|
|
2025-10-03
|
0
|
26
|
-26
|
98.10
|
|
2025-10-02
|
0
|
41
|
-41
|
97.40
|
|
2025-09-30
|
22
|
8
|
14
|
97.00
|
|
2025-09-22
|
108
|
12
|
96
|
99.80
|
|
2025-09-18
|
0
|
7
|
-7
|
89.20
|
|
2025-09-11
|
39
|
2
|
37
|
84.80
|
|
2025-08-18
|
0
|
2
|
-2
|
80.90
|
|
2025-07-28
|
0
|
4
|
-4
|
79.90
|
|
2025-06-30
|
3
|
0
|
3
|
78.00
|
|
2025-05-15
|
0
|
8
|
-8
|
85.80
|
|
2025-05-14
|
0
|
24
|
-24
|
85.70
|
|
2025-05-13
|
2
|
95
|
-93
|
85.00
|
|
2025-05-09
|
2
|
0
|
2
|
84.70
|
|
2025-05-07
|
3
|
0
|
3
|
82.90
|
|
2025-05-02
|
2
|
0
|
2
|
84.00
|
|
2025-04-16
|
37
|
5
|
32
|
81.00
|
|
2025-04-11
|
6
|
0
|
6
|
79.40
|
|
2025-04-01
|
16
|
0
|
16
|
88.60
|
|
2025-03-18
|
0
|
15
|
-15
|
93.00
|
|
2025-03-12
|
28
|
0
|
28
|
92.70
|
|
2025-03-11
|
57
|
0
|
57
|
92.40
|
|
2025-03-10
|
0
|
10
|
-10
|
91.70
|
|
2025-02-27
|
33
|
0
|
33
|
85.00
|
|
2025-02-26
|
0
|
152
|
-152
|
87.50
|
|
2025-02-11
|
0
|
90
|
-90
|
88.10
|
|
2025-01-21
|
0
|
1
|
-1
|
86.50
|
|
2025-01-20
|
0
|
1
|
-1
|
86.30
|
|
2025-01-02
|
3
|
95
|
-92
|
85.60
|
|
2024-12-18
|
0
|
30
|
-30
|
86.00
|
|
2024-12-04
|
0
|
101
|
-101
|
90.90
|
|
2024-11-22
|
0
|
5
|
-5
|
90.40
|
|
2024-11-11
|
0
|
5
|
-5
|
90.40
|
|
2024-11-07
|
2
|
0
|
2
|
90.60
|
| 合計 | 19890 | 16733 | 3157 | |
