| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
0
|
1
|
121.00
|
|
2026-10-14
|
0
|
2
|
-2
|
124.50
|
|
2026-10-13
|
13
|
2
|
11
|
123.00
|
|
2026-10-06
|
0
|
22
|
-22
|
125.50
|
|
2026-10-05
|
11
|
0
|
11
|
125.50
|
|
2026-10-02
|
11
|
0
|
11
|
123.00
|
|
2026-10-01
|
5
|
1
|
4
|
124.00
|
|
2026-09-24
|
7
|
0
|
7
|
124.50
|
|
2026-09-18
|
0
|
2
|
-2
|
124.50
|
|
2026-09-17
|
0
|
2
|
-2
|
124.00
|
|
2026-09-15
|
0
|
2
|
-2
|
121.00
|
|
2026-09-14
|
0
|
2
|
-2
|
121.00
|
|
2026-09-10
|
4
|
6
|
-2
|
122.50
|
|
2026-09-08
|
1
|
5
|
-4
|
123.00
|
|
2026-08-28
|
0
|
2
|
-2
|
128.00
|
|
2026-08-27
|
1
|
4
|
-3
|
127.50
|
|
2026-08-26
|
4
|
0
|
4
|
127.00
|
|
2026-08-24
|
1
|
3
|
-2
|
127.50
|
|
2026-08-19
|
0
|
2
|
-2
|
132.50
|
|
2026-08-17
|
3
|
46
|
-43
|
134.00
|
|
2026-08-10
|
1
|
21
|
-20
|
138.00
|
|
2026-08-06
|
14
|
39
|
-25
|
138.50
|
|
2026-08-05
|
9
|
3
|
6
|
134.50
|
|
2026-08-04
|
16
|
3
|
13
|
129.00
|
|
2026-08-03
|
8
|
0
|
8
|
125.00
|
|
2026-07-31
|
11
|
0
|
11
|
123.00
|
|
2026-07-29
|
8
|
10
|
-2
|
121.50
|
|
2026-07-28
|
3
|
8
|
-5
|
124.00
|
|
2026-07-27
|
13
|
6
|
7
|
126.50
|
|
2026-07-24
|
0
|
6
|
-6
|
128.50
|
|
2026-07-23
|
0
|
3
|
-3
|
130.00
|
|
2026-07-22
|
4
|
0
|
4
|
128.50
|
|
2026-07-21
|
7
|
0
|
7
|
125.50
|
|
2026-07-15
|
4
|
0
|
4
|
128.00
|
|
2026-07-14
|
41
|
8
|
33
|
126.50
|
|
2026-07-06
|
8
|
48
|
-40
|
134.00
|
|
2026-07-01
|
2
|
11
|
-9
|
123.50
|
|
2026-06-23
|
3
|
13
|
-10
|
129.00
|
|
2026-06-17
|
5
|
0
|
5
|
134.00
|
|
2026-06-15
|
18
|
0
|
18
|
138.00
|
|
2026-06-09
|
20
|
39
|
-19
|
135.50
|
|
2026-06-08
|
6
|
224
|
-218
|
134.50
|
|
2026-06-05
|
276
|
24
|
252
|
139.00
|
|
2026-05-29
|
15
|
2
|
13
|
122.00
|
|
2026-05-15
|
0
|
8
|
-8
|
114.00
|
|
2026-05-05
|
10
|
4
|
6
|
108.50
|
|
2026-04-30
|
3
|
0
|
3
|
104.50
|
|
2026-04-29
|
5
|
0
|
5
|
105.50
|
|
2026-04-28
|
4
|
0
|
4
|
106.50
|
|
2026-04-21
|
0
|
6
|
-6
|
107.00
|
|
2026-04-01
|
0
|
2
|
-2
|
99.80
|
|
2026-02-24
|
0
|
3
|
-3
|
99.20
|
|
2026-02-23
|
3
|
0
|
3
|
100.00
|
|
2026-02-04
|
5
|
0
|
5
|
101.50
|
|
2026-01-21
|
0
|
6
|
-6
|
103.50
|
|
2026-01-19
|
4
|
0
|
4
|
104.00
|
|
2026-01-15
|
1
|
4
|
-3
|
104.00
|
|
2026-01-02
|
4
|
0
|
4
|
105.00
|
|
2025-12-31
|
3
|
0
|
3
|
103.50
|
|
2025-12-30
|
0
|
4
|
-4
|
102.50
|
|
2025-12-26
|
0
|
6
|
-6
|
103.00
|
|
2025-12-24
|
0
|
5
|
-5
|
102.00
|
|
2025-12-23
|
11
|
0
|
11
|
104.00
|
|
2025-12-19
|
0
|
3
|
-3
|
103.00
|
|
2025-12-18
|
0
|
3
|
-3
|
100.50
|
|
2025-12-01
|
0
|
2
|
-2
|
102.00
|
|
2025-11-27
|
2
|
10
|
-8
|
102.50
|
|
2025-11-26
|
13
|
0
|
13
|
102.00
|
|
2025-11-21
|
2
|
8
|
-6
|
95.30
|
|
2025-11-20
|
5
|
0
|
5
|
97.80
|
|
2025-11-14
|
4
|
13
|
-9
|
101.50
|
|
2025-11-12
|
8
|
3
|
5
|
101.50
|
|
2025-11-06
|
15
|
33
|
-18
|
105.50
|
|
2025-11-05
|
37
|
16
|
21
|
112.00
|
|
2025-11-04
|
21
|
3
|
18
|
109.50
|
|
2025-11-03
|
3
|
10
|
-7
|
108.50
|
|
2025-10-31
|
9
|
1
|
8
|
107.50
|
|
2025-10-28
|
0
|
9
|
-9
|
106.00
|
|
2025-10-27
|
10
|
2
|
8
|
107.50
|
|
2025-10-22
|
1
|
4
|
-3
|
106.50
|
|
2025-10-16
|
0
|
5
|
-5
|
107.50
|
|
2025-10-15
|
8
|
2
|
6
|
106.50
|
|
2025-10-03
|
4
|
1
|
3
|
114.00
|
|
2025-09-30
|
4
|
0
|
4
|
114.00
|
|
2025-09-24
|
5
|
0
|
5
|
118.00
|
|
2025-09-19
|
0
|
10
|
-10
|
119.00
|
|
2025-09-12
|
17
|
6
|
11
|
126.00
|
|
2025-09-05
|
9
|
27
|
-18
|
116.00
|
|
2025-09-04
|
0
|
10
|
-10
|
114.00
|
|
2025-09-03
|
13
|
2
|
11
|
113.50
|
|
2025-09-02
|
2
|
58
|
-56
|
109.50
|
|
2025-09-01
|
13
|
57
|
-44
|
115.00
|
|
2025-08-29
|
4
|
194
|
-190
|
117.50
|
|
2025-08-28
|
288
|
35
|
253
|
119.50
|
|
2025-08-27
|
69
|
3
|
66
|
110.00
|
|
2025-08-21
|
8
|
1
|
7
|
105.00
|
|
2025-08-15
|
2
|
70
|
-68
|
105.50
|
|
2025-08-14
|
1
|
17
|
-16
|
107.50
|
|
2025-08-12
|
14
|
41
|
-27
|
105.50
|
|
2025-08-05
|
72
|
51
|
21
|
121.00
|
|
2025-07-31
|
1
|
11
|
-10
|
112.00
|
|
2025-07-30
|
58
|
10
|
48
|
113.50
|
|
2025-07-25
|
0
|
6
|
-6
|
110.50
|
|
2025-07-24
|
11
|
5
|
6
|
113.00
|
|
2025-07-11
|
71
|
1
|
70
|
111.00
|
|
2025-07-10
|
5
|
31
|
-26
|
110.50
|
|
2025-07-09
|
77
|
54
|
23
|
111.50
|
|
2025-06-12
|
11
|
2
|
9
|
103.00
|
|
2025-06-11
|
1
|
81
|
-80
|
99.90
|
|
2025-06-10
|
24
|
103
|
-79
|
99.50
|
|
2025-05-28
|
5
|
153
|
-148
|
110.00
|
|
2025-05-21
|
13
|
23
|
-10
|
113.00
|
|
2025-05-20
|
1
|
7
|
-6
|
111.00
|
|
2025-05-16
|
175
|
146
|
29
|
114.00
|
|
2025-05-12
|
1
|
19
|
-18
|
108.00
|
|
2025-05-09
|
28
|
223
|
-195
|
108.00
|
|
2025-05-08
|
219
|
12
|
207
|
110.50
|
|
2025-05-02
|
7
|
20
|
-13
|
101.50
|
|
2025-04-23
|
6
|
0
|
6
|
89.00
|
|
2025-04-14
|
0
|
9
|
-9
|
94.00
|
|
2025-03-25
|
48
|
198
|
-150
|
|
|
2025-03-24
|
191
|
37
|
154
|
135.50
|
|
2025-03-20
|
74
|
16
|
58
|
135.50
|
|
2025-03-19
|
17
|
43
|
-26
|
123.50
|
|
2025-03-07
|
23
|
61
|
-38
|
123.50
|
|
2025-03-06
|
82
|
28
|
54
|
131.00
|
|
2025-03-05
|
29
|
116
|
-87
|
136.50
|
|
2025-03-03
|
132
|
104
|
28
|
138.50
|
|
2025-02-25
|
80
|
39
|
41
|
138.00
|
|
2025-02-24
|
84
|
479
|
-395
|
131.50
|
|
2025-02-21
|
501
|
75
|
426
|
123.50
|
|
2025-02-11
|
25
|
7
|
18
|
99.60
|
|
2025-02-05
|
0
|
11
|
-11
|
87.60
|
|
2025-01-20
|
0
|
1
|
-1
|
82.10
|
|
2024-12-26
|
0
|
7
|
-7
|
87.40
|
|
2024-12-24
|
0
|
4
|
-4
|
86.50
|
|
2024-12-05
|
0
|
8
|
-8
|
88.90
|
|
2024-11-27
|
0
|
2
|
-2
|
84.70
|
|
2024-11-26
|
2
|
0
|
2
|
87.60
|
|
2024-11-19
|
0
|
2
|
-2
|
85.40
|
|
2024-11-08
|
10
|
2
|
8
|
88.00
|
|
2024-11-01
|
2
|
0
|
2
|
94.00
|
| 合計 | 3284 | 3485 | -201 | |
