| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
2
|
97
|
-95
|
42.00
|
|
2026-10-22
|
12
|
80
|
-68
|
44.00
|
|
2026-10-21
|
24
|
4
|
20
|
46.15
|
|
2026-10-19
|
1
|
15
|
-14
|
47.15
|
|
2026-10-14
|
227
|
123
|
104
|
56.00
|
|
2026-10-13
|
65
|
13
|
52
|
56.60
|
|
2026-10-12
|
12
|
5
|
7
|
51.50
|
|
2026-10-05
|
301
|
991
|
-690
|
49.50
|
|
2026-10-02
|
544
|
5
|
539
|
49.65
|
|
2026-10-01
|
79
|
0
|
79
|
45.15
|
|
2026-09-30
|
72
|
0
|
72
|
41.05
|
|
2026-09-24
|
23
|
0
|
23
|
38.05
|
|
2026-09-11
|
13
|
0
|
13
|
35.00
|
|
2026-07-29
|
4
|
0
|
4
|
32.15
|
|
2026-07-23
|
0
|
2
|
-2
|
34.20
|
|
2026-07-14
|
6
|
1
|
5
|
35.80
|
|
2026-07-09
|
0
|
11
|
-11
|
36.60
|
|
2026-06-30
|
10
|
0
|
10
|
37.90
|
|
2026-06-25
|
4
|
16
|
-12
|
37.75
|
|
2026-06-23
|
13
|
3
|
10
|
39.35
|
|
2026-06-16
|
3
|
124
|
-121
|
39.95
|
|
2026-06-15
|
123
|
5
|
118
|
41.30
|
|
2026-05-29
|
0
|
130
|
-130
|
35.80
|
|
2026-05-28
|
131
|
3
|
128
|
36.45
|
|
2026-05-21
|
0
|
10
|
-10
|
32.70
|
|
2026-04-17
|
0
|
5
|
-5
|
33.10
|
|
2026-04-16
|
0
|
12
|
-12
|
33.00
|
|
2026-04-01
|
1
|
0
|
1
|
32.15
|
|
2026-03-18
|
10
|
0
|
10
|
33.15
|
|
2026-03-17
|
0
|
10
|
-10
|
33.30
|
|
2026-03-13
|
10
|
0
|
10
|
31.60
|
|
2026-02-24
|
0
|
15
|
-15
|
32.10
|
|
2026-02-09
|
5
|
0
|
5
|
31.30
|
|
2026-02-02
|
0
|
10
|
-10
|
32.40
|
|
2026-01-30
|
5
|
10
|
-5
|
33.10
|
|
2026-01-22
|
10
|
0
|
10
|
34.45
|
|
2025-11-28
|
0
|
5
|
-5
|
32.35
|
|
2025-11-21
|
5
|
0
|
5
|
31.35
|
|
2025-11-06
|
0
|
5
|
-5
|
33.85
|
|
2025-10-16
|
56
|
0
|
56
|
36.00
|
|
2025-10-09
|
12
|
0
|
12
|
33.75
|
|
2025-08-01
|
30
|
3
|
27
|
38.85
|
|
2025-07-28
|
23
|
0
|
23
|
34.80
|
|
2025-07-18
|
0
|
38
|
-38
|
30.45
|
|
2025-07-17
|
0
|
23
|
-23
|
30.45
|
|
2025-06-27
|
2
|
0
|
2
|
32.25
|
|
2025-06-18
|
0
|
20
|
-20
|
38.00
|
|
2025-06-17
|
20
|
0
|
20
|
37.20
|
|
2025-06-12
|
0
|
10
|
-10
|
35.15
|
|
2025-06-02
|
0
|
6
|
-6
|
35.50
|
|
2025-05-15
|
0
|
6
|
-6
|
38.30
|
|
2025-05-07
|
2
|
1
|
1
|
38.55
|
|
2025-05-05
|
3
|
0
|
3
|
38.60
|
|
2025-04-30
|
2
|
0
|
2
|
39.10
|
|
2025-04-18
|
4
|
0
|
4
|
38.60
|
|
2025-03-10
|
1
|
0
|
1
|
38.05
|
|
2025-03-07
|
1
|
0
|
1
|
38.10
|
|
2025-02-17
|
0
|
13
|
-13
|
38.55
|
|
2025-02-14
|
25
|
12
|
13
|
39.20
|
| 合計 | 1896 | 1842 | 54 | |
