| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
2
|
-2
|
10.10
|
|
2026-10-05
|
0
|
2
|
-2
|
10.30
|
|
2026-09-30
|
2
|
0
|
2
|
10.45
|
|
2026-09-03
|
2
|
0
|
2
|
10.85
|
|
2026-08-24
|
1
|
4
|
-3
|
10.60
|
|
2026-08-17
|
3
|
0
|
3
|
10.30
|
|
2026-08-10
|
0
|
3
|
-3
|
10.40
|
|
2026-08-04
|
1
|
0
|
1
|
10.30
|
|
2026-07-30
|
0
|
2
|
-2
|
10.10
|
|
2026-07-24
|
2
|
0
|
2
|
11.35
|
|
2026-06-25
|
3
|
0
|
3
|
11.50
|
|
2026-06-23
|
3
|
0
|
3
|
11.60
|
|
2026-06-16
|
2
|
0
|
2
|
11.60
|
|
2026-06-15
|
4
|
0
|
4
|
11.75
|
|
2026-05-22
|
0
|
2
|
-2
|
11.80
|
|
2026-04-23
|
0
|
65
|
-65
|
12.30
|
|
2026-04-14
|
0
|
2
|
-2
|
12.75
|
|
2026-03-31
|
1
|
0
|
1
|
12.65
|
|
2025-12-12
|
0
|
42
|
-42
|
15.50
|
|
2025-12-11
|
20
|
244
|
-224
|
16.45
|
|
2025-12-10
|
229
|
23
|
206
|
17.85
|
|
2025-12-09
|
71
|
0
|
71
|
16.25
|
|
2025-12-04
|
0
|
4
|
-4
|
14.80
|
|
2025-12-03
|
0
|
10
|
-10
|
14.85
|
|
2025-12-02
|
0
|
32
|
-32
|
14.30
|
|
2025-12-01
|
0
|
15
|
-15
|
14.30
|
|
2025-11-25
|
0
|
27
|
-27
|
13.40
|
|
2025-11-24
|
0
|
45
|
-45
|
13.30
|
|
2025-11-21
|
0
|
25
|
-25
|
13.10
|
|
2025-11-20
|
0
|
19
|
-19
|
13.50
|
|
2025-11-19
|
0
|
25
|
-25
|
14.15
|
|
2025-11-18
|
0
|
20
|
-20
|
14.60
|
|
2025-11-14
|
3
|
12
|
-9
|
15.75
|
|
2025-11-13
|
0
|
12
|
-12
|
15.80
|
|
2025-11-12
|
0
|
24
|
-24
|
15.45
|
|
2025-11-07
|
15
|
0
|
15
|
15.70
|
|
2025-11-06
|
15
|
8
|
7
|
15.70
|
|
2025-11-05
|
44
|
15
|
29
|
15.95
|
|
2025-11-04
|
0
|
13
|
-13
|
15.60
|
|
2025-11-03
|
6
|
19
|
-13
|
15.75
|
|
2025-10-17
|
68
|
5
|
63
|
19.05
|
|
2025-10-14
|
69
|
9
|
60
|
17.40
|
|
2025-10-08
|
0
|
150
|
-150
|
16.80
|
|
2025-10-03
|
25
|
0
|
25
|
18.35
|
|
2025-09-30
|
215
|
70
|
145
|
19.45
|
|
2025-09-25
|
57
|
233
|
-176
|
17.90
|
|
2025-09-24
|
1
|
268
|
-267
|
17.00
|
|
2025-09-23
|
22
|
2
|
20
|
18.20
|
|
2025-09-22
|
0
|
15
|
-15
|
17.60
|
|
2025-09-19
|
151
|
1
|
150
|
17.40
|
|
2025-09-18
|
6
|
0
|
6
|
17.50
|
|
2025-09-17
|
27
|
0
|
27
|
17.60
|
|
2025-09-15
|
290
|
30
|
260
|
17.80
|
|
2025-09-11
|
51
|
21
|
30
|
17.40
|
|
2025-09-08
|
51
|
121
|
-70
|
18.20
|
|
2025-09-05
|
90
|
9
|
81
|
16.70
|
|
2025-09-04
|
10
|
299
|
-289
|
15.20
|
|
2025-09-03
|
299
|
0
|
299
|
14.10
|
|
2025-07-11
|
0
|
1
|
-1
|
13.70
|
|
2025-07-03
|
1
|
0
|
1
|
14.30
|
|
2025-05-09
|
0
|
10
|
-10
|
13.35
|
|
2025-05-07
|
0
|
10
|
-10
|
13.40
|
|
2025-05-06
|
20
|
0
|
20
|
13.65
|
|
2025-04-14
|
0
|
18
|
-18
|
12.75
|
|
2025-04-07
|
0
|
4
|
-4
|
12.25
|
|
2025-04-02
|
0
|
52
|
-52
|
13.60
|
|
2025-03-28
|
27
|
0
|
27
|
15.75
|
|
2025-03-21
|
20
|
2
|
18
|
16.05
|
|
2024-11-07
|
0
|
98
|
-98
|
16.30
|
|
2024-11-06
|
78
|
0
|
78
|
16.80
|
|
2024-10-30
|
0
|
33
|
-33
|
15.10
|
|
2024-10-29
|
0
|
45
|
-45
|
14.95
|
| 合計 | 2005 | 2222 | -217 | |
