| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
2
|
-2
|
77.00
|
|
2026-10-06
|
0
|
0
|
0
|
82.80
|
|
2026-09-18
|
2
|
0
|
2
|
83.00
|
|
2026-09-15
|
0
|
2
|
-2
|
82.60
|
|
2026-08-26
|
1
|
190
|
-189
|
82.70
|
|
2026-08-24
|
1
|
0
|
1
|
87.30
|
|
2026-08-20
|
1
|
0
|
1
|
89.00
|
|
2026-08-19
|
1
|
0
|
1
|
87.00
|
|
2026-08-14
|
12
|
2
|
10
|
85.20
|
|
2026-08-07
|
0
|
2
|
-2
|
86.50
|
|
2026-08-03
|
0
|
1
|
-1
|
83.40
|
|
2026-07-31
|
3
|
0
|
3
|
83.50
|
|
2026-07-30
|
0
|
3
|
-3
|
82.70
|
|
2026-07-27
|
1
|
0
|
1
|
88.10
|
|
2026-07-22
|
1
|
30
|
-29
|
91.70
|
|
2026-07-20
|
2
|
0
|
2
|
91.00
|
|
2026-07-17
|
0
|
3
|
-3
|
91.10
|
|
2026-07-15
|
3
|
0
|
3
|
92.20
|
|
2026-07-14
|
0
|
4
|
-4
|
91.40
|
|
2026-07-13
|
1
|
0
|
1
|
91.50
|
|
2026-06-11
|
1
|
0
|
1
|
89.60
|
|
2026-05-21
|
0
|
200
|
-200
|
90.80
|
|
2026-04-14
|
3
|
0
|
3
|
103.50
|
|
2026-03-20
|
4
|
0
|
4
|
106.50
|
|
2026-03-05
|
2
|
0
|
2
|
104.50
|
|
2026-03-03
|
0
|
1
|
-1
|
106.50
|
|
2026-01-26
|
0
|
1
|
-1
|
112.00
|
|
2026-01-23
|
3
|
1
|
2
|
113.00
|
|
2026-01-20
|
0
|
1
|
-1
|
111.50
|
|
2026-01-09
|
2
|
5
|
-3
|
113.00
|
|
2026-01-08
|
8
|
4
|
4
|
114.00
|
|
2026-01-07
|
8
|
0
|
8
|
113.50
|
|
2025-12-24
|
2
|
0
|
2
|
110.50
|
|
2025-12-11
|
3
|
1
|
2
|
119.00
|
|
2025-12-10
|
2
|
1
|
1
|
119.50
|
|
2025-12-08
|
3
|
0
|
3
|
120.00
|
|
2025-12-04
|
1
|
0
|
1
|
120.00
|
|
2025-12-01
|
0
|
11
|
-11
|
123.00
|
|
2025-11-28
|
4
|
0
|
4
|
121.50
|
|
2025-11-26
|
4
|
0
|
4
|
118.50
|
|
2025-11-25
|
5
|
1
|
4
|
117.00
|
|
2025-11-24
|
5
|
3
|
2
|
117.00
|
|
2025-11-20
|
2
|
0
|
2
|
114.50
|
|
2025-11-17
|
20
|
3
|
17
|
117.50
|
|
2025-11-14
|
4
|
0
|
4
|
122.00
|
|
2025-11-12
|
19
|
0
|
19
|
125.50
|
|
2025-11-11
|
4
|
1
|
3
|
124.50
|
|
2025-11-04
|
3
|
9
|
-6
|
128.50
|
|
2025-10-31
|
2
|
0
|
2
|
124.50
|
|
2025-10-28
|
5
|
4
|
1
|
124.50
|
|
2025-10-27
|
2
|
0
|
2
|
123.00
|
|
2025-10-22
|
0
|
1
|
-1
|
120.50
|
|
2025-10-15
|
0
|
16
|
-16
|
122.50
|
|
2025-10-01
|
2
|
0
|
2
|
121.00
|
|
2025-09-23
|
0
|
4
|
-4
|
115.00
|
|
2025-09-16
|
0
|
15
|
-15
|
113.00
|
|
2025-09-15
|
10
|
5
|
5
|
109.00
|
|
2025-09-12
|
12
|
0
|
12
|
109.00
|
|
2025-08-15
|
1
|
25
|
-24
|
106.50
|
|
2025-08-12
|
1
|
116
|
-115
|
115.00
|
|
2025-08-11
|
113
|
1
|
112
|
114.00
|
|
2025-08-01
|
10
|
0
|
10
|
100.50
|
|
2025-07-31
|
22
|
0
|
22
|
99.90
|
|
2025-07-22
|
0
|
26
|
-26
|
104.50
|
|
2025-07-21
|
0
|
10
|
-10
|
105.50
|
|
2025-07-14
|
2
|
0
|
2
|
105.00
|
|
2025-07-11
|
3
|
39
|
-36
|
104.00
|
|
2025-06-30
|
2
|
40
|
-38
|
102.00
|
|
2025-06-27
|
2
|
0
|
2
|
103.00
|
|
2025-06-24
|
2
|
0
|
2
|
103.50
|
|
2025-06-23
|
2
|
0
|
2
|
101.50
|
|
2025-06-11
|
0
|
11
|
-11
|
106.50
|
|
2025-05-16
|
75
|
10
|
65
|
101.50
|
|
2025-05-15
|
0
|
11
|
-11
|
99.80
|
|
2025-05-13
|
0
|
10
|
-10
|
99.70
|
|
2025-05-12
|
0
|
16
|
-16
|
95.60
|
|
2025-05-08
|
16
|
0
|
16
|
94.00
|
|
2025-04-24
|
1
|
0
|
1
|
87.80
|
|
2025-04-11
|
5
|
0
|
5
|
84.20
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-20
|
5
|
0
|
5
|
90.90
|
|
2025-01-22
|
0
|
1
|
-1
|
92.90
|
|
2025-01-13
|
0
|
2
|
-2
|
91.90
|
|
2025-01-06
|
0
|
1
|
-1
|
92.90
|
|
2025-01-03
|
0
|
2
|
-2
|
92.50
|
|
2024-12-17
|
11
|
0
|
11
|
93.30
|
|
2024-12-02
|
12
|
1
|
11
|
97.80
|
|
2024-11-29
|
1
|
0
|
1
|
98.20
|
|
2024-11-28
|
0
|
4
|
-4
|
96.50
|
|
2024-11-07
|
11
|
1
|
10
|
101.00
|
|
2024-11-04
|
0
|
2
|
-2
|
97.70
|
| 合計 | 471 | 857 | -386 | |
