| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
5
|
4
|
1
|
37.25
|
|
2026-10-21
|
12
|
10
|
2
|
37.40
|
|
2026-10-20
|
6
|
8
|
-2
|
38.30
|
|
2026-10-19
|
7
|
6
|
1
|
38.00
|
|
2026-10-16
|
1
|
0
|
1
|
38.80
|
|
2026-10-13
|
3
|
2
|
1
|
39.00
|
|
2026-10-12
|
1
|
1
|
0
|
39.00
|
|
2026-10-08
|
1
|
0
|
1
|
38.90
|
|
2026-10-02
|
2
|
1
|
1
|
38.80
|
|
2026-10-01
|
2
|
3
|
-1
|
38.90
|
|
2026-09-30
|
3
|
1
|
2
|
39.10
|
|
2026-09-29
|
1
|
1
|
0
|
39.05
|
|
2026-09-24
|
3
|
2
|
1
|
39.45
|
|
2026-09-23
|
0
|
1
|
-1
|
39.75
|
|
2026-09-18
|
1
|
1
|
0
|
39.15
|
|
2026-09-17
|
2
|
3
|
-1
|
39.05
|
|
2026-09-16
|
2
|
1
|
1
|
38.90
|
|
2026-09-15
|
1
|
1
|
0
|
39.55
|
|
2026-09-14
|
3
|
1
|
2
|
39.20
|
|
2026-09-11
|
1
|
1
|
0
|
39.15
|
|
2026-09-09
|
5
|
6
|
-1
|
39.15
|
|
2026-09-07
|
0
|
1
|
-1
|
39.75
|
|
2026-09-04
|
2
|
1
|
1
|
39.40
|
|
2026-09-03
|
6
|
5
|
1
|
39.70
|
|
2026-09-02
|
6
|
4
|
2
|
39.85
|
|
2026-08-31
|
0
|
1
|
-1
|
39.65
|
|
2026-08-28
|
4
|
2
|
2
|
39.75
|
|
2026-08-25
|
3
|
4
|
-1
|
39.70
|
|
2026-08-24
|
2
|
1
|
1
|
39.70
|
|
2026-08-21
|
2
|
1
|
1
|
39.50
|
|
2026-08-20
|
3
|
5
|
-2
|
39.95
|
|
2026-08-18
|
1
|
0
|
1
|
39.50
|
|
2026-08-14
|
1
|
0
|
1
|
39.80
|
|
2026-08-12
|
0
|
1
|
-1
|
40.30
|
|
2026-08-11
|
2
|
1
|
1
|
40.20
|
|
2026-08-10
|
1
|
3
|
-2
|
40.40
|
|
2026-08-07
|
1
|
1
|
0
|
40.15
|
|
2026-08-05
|
1
|
0
|
1
|
39.70
|
|
2026-07-31
|
1
|
0
|
1
|
39.90
|
|
2026-07-30
|
3
|
2
|
1
|
38.85
|
|
2026-07-24
|
2
|
1
|
1
|
39.60
|
|
2026-07-23
|
4
|
4
|
0
|
40.00
|
|
2026-07-22
|
2
|
1
|
1
|
39.85
|
|
2026-07-21
|
1
|
1
|
0
|
40.55
|
|
2026-07-20
|
1
|
0
|
1
|
40.20
|
|
2026-07-17
|
4
|
3
|
1
|
39.90
|
|
2026-07-16
|
2
|
2
|
0
|
40.65
|
|
2026-07-15
|
0
|
0
|
0
|
40.95
|
|
2026-07-14
|
3
|
2
|
1
|
40.15
|
|
2026-07-09
|
3
|
0
|
3
|
41.65
|
|
2026-07-07
|
1
|
4
|
-3
|
43.75
|
|
2026-07-06
|
3
|
2
|
1
|
40.55
|
|
2026-07-03
|
3
|
2
|
1
|
40.55
|
|
2026-07-02
|
1
|
2
|
-1
|
40.05
|
|
2026-07-01
|
3
|
1
|
2
|
40.00
|
|
2026-06-30
|
1
|
0
|
1
|
40.00
|
|
2026-06-26
|
2
|
1
|
1
|
39.25
|
|
2026-06-23
|
4
|
3
|
1
|
39.30
|
|
2026-06-18
|
3
|
2
|
1
|
40.40
|
|
2026-06-16
|
3
|
1
|
2
|
40.05
|
|
2026-06-12
|
0
|
0
|
0
|
40.10
|
|
2026-06-09
|
1
|
0
|
1
|
40.60
|
|
2026-05-20
|
0
|
1
|
-1
|
42.25
|
|
2026-05-15
|
5
|
4
|
1
|
41.85
|
|
2026-05-14
|
0
|
1
|
-1
|
43.10
|
|
2026-05-13
|
2
|
1
|
1
|
42.20
|
|
2026-05-12
|
4
|
3
|
1
|
42.30
|
|
2026-05-04
|
2
|
2
|
0
|
43.85
|
|
2026-04-30
|
1
|
0
|
1
|
43.70
|
|
2026-04-29
|
1
|
0
|
1
|
43.50
|
|
2026-04-27
|
3
|
2
|
1
|
43.55
|
|
2026-04-16
|
0
|
0
|
0
|
44.60
|
|
2026-04-09
|
7
|
6
|
1
|
45.15
|
|
2026-03-23
|
1
|
0
|
1
|
45.05
|
|
2026-03-13
|
1
|
0
|
1
|
47.15
|
|
2026-03-10
|
4
|
3
|
1
|
48.45
|
|
2026-03-06
|
0
|
2
|
-2
|
49.05
|
|
2026-03-02
|
3
|
1
|
2
|
48.45
|
|
2026-02-25
|
3
|
1
|
2
|
49.55
|
|
2026-02-24
|
2
|
0
|
2
|
50.70
|
|
2026-01-30
|
1
|
0
|
1
|
53.10
|
|
2026-01-15
|
0
|
2
|
-2
|
55.70
|
|
2026-01-09
|
1
|
0
|
1
|
50.20
|
|
2025-12-31
|
1
|
0
|
1
|
49.80
|
|
2025-12-30
|
1
|
0
|
1
|
50.50
|
|
2025-12-26
|
0
|
2
|
-2
|
51.80
|
|
2025-12-19
|
1
|
0
|
1
|
49.25
|
|
2025-12-16
|
1
|
0
|
1
|
50.00
|
|
2025-12-12
|
0
|
1
|
-1
|
49.55
|
|
2025-12-11
|
1
|
0
|
1
|
50.00
|
|
2025-12-09
|
1
|
0
|
1
|
50.10
|
|
2025-12-05
|
1
|
0
|
1
|
50.00
|
|
2025-11-27
|
0
|
0
|
0
|
51.20
|
|
2025-11-26
|
1
|
0
|
1
|
50.00
|
|
2025-11-21
|
2
|
1
|
1
|
48.80
|
|
2025-11-19
|
1
|
0
|
1
|
50.40
|
|
2025-10-29
|
0
|
3
|
-3
|
57.30
|
|
2025-10-28
|
1
|
0
|
1
|
53.80
|
|
2025-10-27
|
2
|
0
|
2
|
54.10
|
|
2025-09-24
|
0
|
6
|
-6
|
59.20
|
|
2025-09-08
|
0
|
5
|
-5
|
58.00
|
|
2025-09-03
|
1
|
0
|
1
|
52.50
|
|
2025-09-01
|
2
|
0
|
2
|
52.00
|
|
2025-08-29
|
1
|
0
|
1
|
53.20
|
|
2025-08-21
|
1
|
0
|
1
|
52.00
|
|
2025-08-13
|
1
|
0
|
1
|
52.10
|
|
2025-08-08
|
0
|
1
|
-1
|
53.10
|
|
2025-08-06
|
1
|
0
|
1
|
52.40
|
|
2025-07-28
|
0
|
7
|
-7
|
59.50
|
|
2025-07-25
|
0
|
8
|
-8
|
54.10
|
|
2025-07-24
|
2
|
0
|
2
|
49.20
|
|
2025-07-23
|
1
|
0
|
1
|
48.05
|
|
2025-07-21
|
0
|
0
|
0
|
48.50
|
|
2025-07-16
|
1
|
0
|
1
|
49.10
|
|
2025-07-09
|
2
|
0
|
2
|
47.35
|
|
2025-07-02
|
1
|
0
|
1
|
49.85
|
|
2025-06-25
|
1
|
0
|
1
|
50.40
|
|
2025-06-20
|
1
|
0
|
1
|
50.70
|
|
2025-06-19
|
0
|
1
|
-1
|
51.70
|
|
2025-06-16
|
1
|
0
|
1
|
49.50
|
|
2025-06-05
|
1
|
0
|
1
|
51.00
|
|
2025-06-02
|
2
|
1
|
1
|
51.50
|
|
2025-05-19
|
0
|
1
|
-1
|
55.70
|
|
2025-05-15
|
1
|
0
|
1
|
54.80
|
|
2025-05-12
|
1
|
0
|
1
|
54.60
|
|
2025-04-30
|
0
|
2
|
-2
|
57.00
|
|
2025-04-28
|
0
|
1
|
-1
|
55.80
|
|
2025-04-25
|
1
|
0
|
1
|
55.30
|
|
2025-04-24
|
1
|
0
|
1
|
55.30
|
|
2025-04-22
|
1
|
0
|
1
|
55.10
|
|
2025-04-15
|
0
|
1
|
-1
|
55.60
|
|
2025-04-11
|
1
|
0
|
1
|
54.20
|
|
2025-04-08
|
2
|
0
|
2
|
52.10
|
|
2025-04-07
|
0
|
1
|
-1
|
57.80
|
|
2025-04-02
|
1
|
0
|
1
|
64.20
|
|
2025-04-01
|
1
|
5
|
-4
|
64.70
|
|
2025-03-19
|
2
|
0
|
2
|
66.90
|
|
2025-03-13
|
2
|
0
|
2
|
67.10
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-03-11
|
1
|
0
|
1
|
70.50
|
|
2025-03-07
|
1
|
0
|
1
|
70.40
|
|
2025-03-04
|
1
|
0
|
1
|
71.60
|
|
2025-02-11
|
0
|
5
|
-5
|
67.70
|
|
2025-02-05
|
5
|
0
|
5
|
67.90
|
|
2025-01-16
|
1
|
0
|
1
|
68.20
|
|
2025-01-06
|
0
|
1
|
-1
|
69.60
|
|
2025-01-02
|
0
|
2
|
-2
|
69.90
|
|
2024-12-26
|
1
|
0
|
1
|
70.80
|
|
2024-12-25
|
2
|
0
|
2
|
69.50
|
|
2024-12-24
|
3
|
0
|
3
|
69.50
|
|
2024-12-17
|
1
|
0
|
1
|
72.70
|
|
2024-12-03
|
2
|
0
|
2
|
84.80
|
|
2024-12-02
|
2
|
0
|
2
|
85.20
|
|
2024-11-20
|
1
|
7
|
-6
|
87.40
|
|
2024-11-14
|
2
|
0
|
2
|
82.00
|
|
2024-11-12
|
2
|
0
|
2
|
81.60
|
|
2024-11-11
|
2
|
0
|
2
|
84.30
|
| 合計 | 265 | 210 | 55 | |
