點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

合富-KY (4745) 2026-10-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
40% (16/40 天)
分點戰力評分 (BP Score) 表現平平
-34 pts
5日大漲率 20%
10日大漲率 10%
20日大漲率 10%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-22
0
6
-6
11.75
2026-10-21
0
2
-2
11.75
2026-10-20
0
2
-2
11.75
2026-10-15
0
3
-3
11.95
2026-10-12
1
0
1
12.20
2026-09-29
0
6
-6
12.10
2026-09-24
2
0
2
11.95
2026-07-30
5
0
5
10.40
2026-07-29
15
0
15
10.80
2026-07-28
5
0
5
12.00
2026-07-27
10
0
10
12.60
2026-07-24
5
0
5
13.45
2026-07-21
5
0
5
13.60
2026-07-20
15
1
14
13.75
2026-06-18
5
0
5
14.55
2026-06-16
15
0
15
14.50
2026-06-01
0
0
0
15.85
2026-05-19
10
0
10
16.90
2026-05-13
0
10
-10
20.15
2026-05-11
0
30
-30
20.15
2026-05-07
0
20
-20
20.20
2026-05-06
0
10
-10
20.10
2026-05-05
0
10
-10
20.10
2026-05-04
0
10
-10
19.90
2026-04-14
0
0
0
19.85
2026-04-02
0
3
-3
19.75
2026-03-31
10
4
6
18.80
2026-03-30
5
0
5
18.55
2026-03-27
9
0
9
18.85
2026-03-26
3
0
3
18.95
2026-03-25
2
0
2
19.00
2026-03-24
5
0
5
18.80
2026-03-20
5
0
5
19.20
2026-03-19
10
0
10
19.30
2026-03-16
20
0
20
19.15
2026-03-12
5
0
5
19.40
2026-03-11
6
0
6
19.40
2026-03-09
4
0
4
19.50
2026-03-04
10
0
10
18.75
2026-03-03
20
0
20
20.45
2026-03-02
5
0
5
20.80
2026-02-24
0
5
-5
21.70
2026-02-23
30
0
30
21.70
2026-01-30
0
1
-1
21.85
2025-12-23
0
5
-5
26.65
2025-12-12
5
1
4
24.60
2025-12-08
0
5
-5
26.80
2025-12-05
2
15
-13
26.75
2025-12-04
0
15
-15
25.95
2025-12-03
0
20
-20
25.00
2025-11-24
20
61
-41
21.60
2025-11-21
1
16
-15
21.05
2025-11-20
0
20
-20
19.15
2025-09-12
0
0
0
16.25
2025-08-26
6
1
5
16.10
2025-08-22
5
0
5
16.15
2025-07-18
0
0
0
16.70
2025-03-19
5
0
5
20.05
2025-03-17
5
0
5
20.20
2025-03-13
5
0
5
20.10
2025-02-18
0
2
-2
20.45
2025-02-14
5
0
5
20.40
2025-01-07
0
3
-3
20.35
2024-11-29
1
1
0
20.55
2024-11-11
10
0
10
22.10
合計 312 288 24