| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
2
|
-1
|
120.00
|
|
2026-10-21
|
1
|
0
|
1
|
125.00
|
|
2026-10-19
|
1
|
3
|
-2
|
122.00
|
|
2026-10-16
|
5
|
2
|
3
|
125.00
|
|
2026-10-15
|
0
|
2
|
-2
|
123.00
|
|
2026-10-07
|
3
|
51
|
-48
|
127.50
|
|
2026-10-06
|
43
|
3
|
40
|
133.00
|
|
2026-10-05
|
0
|
2
|
-2
|
121.00
|
|
2026-10-02
|
9
|
0
|
9
|
122.00
|
|
2026-10-01
|
0
|
8
|
-8
|
119.00
|
|
2026-09-24
|
3
|
0
|
3
|
115.50
|
|
2026-09-17
|
2
|
0
|
2
|
114.00
|
|
2026-09-16
|
1
|
2
|
-1
|
113.50
|
|
2026-07-13
|
0
|
20
|
-20
|
137.50
|
|
2026-07-07
|
0
|
41
|
-41
|
134.50
|
|
2026-07-06
|
41
|
0
|
41
|
144.00
|
|
2026-05-22
|
66
|
1
|
65
|
146.50
|
|
2026-05-14
|
0
|
8
|
-8
|
138.00
|
|
2026-04-29
|
5
|
0
|
5
|
156.00
|
|
2026-04-21
|
4
|
82
|
-78
|
166.00
|
|
2026-04-20
|
71
|
2
|
69
|
166.50
|
|
2026-04-15
|
1
|
22
|
-21
|
152.00
|
|
2026-04-10
|
0
|
10
|
-10
|
138.00
|
|
2026-04-02
|
0
|
10
|
-10
|
138.00
|
|
2026-03-31
|
0
|
44
|
-44
|
140.00
|
|
2026-03-30
|
1
|
86
|
-85
|
139.50
|
|
2026-03-27
|
1
|
28
|
-27
|
146.50
|
|
2026-03-26
|
1
|
11
|
-10
|
144.00
|
|
2026-03-25
|
36
|
16
|
20
|
152.50
|
|
2026-03-24
|
4
|
18
|
-14
|
144.00
|
|
2026-03-23
|
17
|
30
|
-13
|
149.50
|
|
2026-03-20
|
5
|
41
|
-36
|
145.50
|
|
2026-03-19
|
12
|
102
|
-90
|
150.00
|
|
2026-03-18
|
19
|
39
|
-20
|
150.50
|
|
2026-03-17
|
20
|
0
|
20
|
150.50
|
|
2026-03-12
|
26
|
13
|
13
|
154.50
|
|
2026-03-11
|
17
|
0
|
17
|
153.50
|
|
2026-03-09
|
0
|
25
|
-25
|
139.00
|
|
2026-03-05
|
28
|
0
|
28
|
140.00
|
|
2026-03-04
|
9
|
0
|
9
|
138.00
|
|
2026-03-03
|
115
|
3
|
112
|
144.50
|
|
2026-03-02
|
63
|
1
|
62
|
147.00
|
|
2026-02-25
|
10
|
25
|
-15
|
149.50
|
|
2026-02-05
|
0
|
10
|
-10
|
126.00
|
|
2026-01-29
|
1
|
4
|
-3
|
126.50
|
|
2026-01-22
|
129
|
83
|
46
|
127.00
|
|
2026-01-21
|
66
|
5
|
61
|
127.50
|
|
2026-01-14
|
3
|
132
|
-129
|
127.50
|
|
2026-01-13
|
132
|
2
|
130
|
123.00
|
|
2025-12-08
|
0
|
1
|
-1
|
99.50
|
|
2025-12-02
|
0
|
3
|
-3
|
101.00
|
|
2025-12-01
|
0
|
5
|
-5
|
100.50
|
|
2025-11-28
|
0
|
2
|
-2
|
100.50
|
|
2025-11-27
|
0
|
2
|
-2
|
101.00
|
|
2025-11-26
|
0
|
3
|
-3
|
102.00
|
|
2025-11-25
|
0
|
2
|
-2
|
99.10
|
|
2025-11-21
|
0
|
6
|
-6
|
98.50
|
|
2025-11-20
|
2
|
8
|
-6
|
99.60
|
|
2025-10-31
|
0
|
100
|
-100
|
108.50
|
|
2025-10-23
|
0
|
2
|
-2
|
109.50
|
|
2025-10-20
|
33
|
0
|
33
|
116.50
|
|
2025-10-15
|
2
|
0
|
2
|
117.50
|
|
2025-10-13
|
20
|
0
|
20
|
119.50
|
|
2025-10-09
|
10
|
0
|
10
|
123.50
|
|
2025-10-08
|
30
|
1
|
29
|
125.00
|
|
2025-10-03
|
4
|
0
|
4
|
125.00
|
|
2025-09-26
|
10
|
0
|
10
|
124.50
|
|
2025-09-23
|
32
|
2
|
30
|
132.00
|
|
2025-09-19
|
6
|
0
|
6
|
129.00
|
|
2025-09-18
|
62
|
1
|
61
|
129.00
|
|
2025-09-17
|
20
|
0
|
20
|
123.50
|
|
2025-09-15
|
14
|
0
|
14
|
124.50
|
|
2025-09-11
|
11
|
0
|
11
|
126.50
|
|
2025-09-09
|
40
|
0
|
40
|
129.00
|
|
2025-09-08
|
10
|
0
|
10
|
129.00
|
|
2025-09-05
|
6
|
0
|
6
|
126.50
|
|
2025-09-04
|
20
|
0
|
20
|
126.00
|
|
2025-09-01
|
31
|
3
|
28
|
128.00
|
|
2025-08-29
|
23
|
0
|
23
|
126.50
|
|
2025-08-28
|
20
|
0
|
20
|
126.50
|
|
2025-08-27
|
36
|
30
|
6
|
123.00
|
|
2025-08-26
|
0
|
10
|
-10
|
123.00
|
|
2025-08-22
|
2
|
10
|
-8
|
121.50
|
|
2025-08-19
|
152
|
2
|
150
|
126.00
|
|
2025-08-15
|
6
|
0
|
6
|
120.00
|
|
2025-08-06
|
0
|
20
|
-20
|
115.00
|
|
2025-07-31
|
0
|
1
|
-1
|
114.00
|
|
2025-07-30
|
2
|
0
|
2
|
115.00
|
|
2025-07-25
|
0
|
1
|
-1
|
115.00
|
|
2025-07-23
|
1
|
3
|
-2
|
115.00
|
|
2025-07-17
|
0
|
51
|
-51
|
115.00
|
|
2025-07-16
|
0
|
80
|
-80
|
113.00
|
|
2025-07-15
|
4
|
52
|
-48
|
113.50
|
|
2025-06-25
|
10
|
0
|
10
|
114.00
|
|
2025-05-28
|
0
|
14
|
-14
|
111.50
|
|
2025-05-27
|
18
|
3
|
15
|
116.00
|
|
2025-05-22
|
0
|
4
|
-4
|
112.00
|
|
2025-05-13
|
0
|
1
|
-1
|
108.50
|
|
2025-04-21
|
2
|
0
|
2
|
97.60
|
|
2025-04-16
|
2
|
0
|
2
|
99.60
|
|
2025-03-31
|
1
|
3
|
-2
|
106.00
|
|
2025-03-12
|
40
|
0
|
40
|
120.00
|
|
2025-02-18
|
0
|
1
|
-1
|
122.50
|
|
2025-02-10
|
0
|
1
|
-1
|
120.50
|
|
2025-01-20
|
0
|
1
|
-1
|
122.00
|
|
2025-01-03
|
0
|
1
|
-1
|
129.00
|
|
2024-12-30
|
0
|
1
|
-1
|
129.00
|
|
2024-12-26
|
1
|
2
|
-1
|
131.00
|
|
2024-12-25
|
0
|
2
|
-2
|
133.50
|
|
2024-12-12
|
0
|
20
|
-20
|
136.00
|
|
2024-12-06
|
8
|
25
|
-17
|
141.00
|
|
2024-12-05
|
0
|
40
|
-40
|
143.50
|
|
2024-11-29
|
0
|
26
|
-26
|
134.00
|
|
2024-11-28
|
41
|
12
|
29
|
138.00
|
|
2024-11-27
|
1
|
26
|
-25
|
132.00
|
|
2024-11-26
|
23
|
5
|
18
|
134.00
|
|
2024-11-25
|
15
|
0
|
15
|
123.50
|
|
2024-11-22
|
15
|
0
|
15
|
122.50
|
|
2024-11-21
|
13
|
0
|
13
|
121.00
|
|
2024-11-19
|
1
|
0
|
1
|
122.00
|
|
2024-11-15
|
2
|
4
|
-2
|
121.00
|
|
2024-11-08
|
1
|
0
|
1
|
127.00
|
|
2024-11-01
|
2
|
0
|
2
|
129.50
|
| 合計 | 1777 | 1582 | 195 | |
