| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
13
|
129
|
-116
|
40.85
|
|
2026-10-20
|
41
|
323
|
-282
|
42.60
|
|
2026-10-19
|
327
|
760
|
-433
|
43.50
|
|
2026-10-16
|
757
|
125
|
632
|
44.85
|
|
2026-10-13
|
13
|
103
|
-90
|
40.80
|
|
2026-10-12
|
37
|
126
|
-89
|
42.20
|
|
2026-10-08
|
28
|
122
|
-94
|
41.80
|
|
2026-10-06
|
166
|
31
|
135
|
43.00
|
|
2026-10-05
|
60
|
316
|
-256
|
42.15
|
|
2026-10-02
|
148
|
7
|
141
|
41.85
|
|
2026-09-30
|
383
|
217
|
166
|
42.30
|
|
2026-09-29
|
394
|
115
|
279
|
40.20
|
|
2026-09-23
|
270
|
51
|
219
|
38.10
|
|
2026-08-21
|
3
|
50
|
-47
|
34.60
|
|
2026-07-22
|
24
|
5
|
19
|
36.05
|
|
2026-07-06
|
22
|
62
|
-40
|
42.95
|
|
2026-06-26
|
11
|
117
|
-106
|
41.50
|
|
2026-06-24
|
88
|
33
|
55
|
44.85
|
|
2026-06-22
|
236
|
90
|
146
|
47.65
|
|
2026-06-11
|
253
|
205
|
48
|
42.00
|
|
2026-06-10
|
157
|
259
|
-102
|
41.55
|
|
2026-06-09
|
377
|
108
|
269
|
45.05
|
|
2026-06-03
|
225
|
138
|
87
|
51.80
|
|
2026-06-02
|
301
|
446
|
-145
|
52.90
|
|
2026-05-29
|
423
|
955
|
-532
|
49.70
|
|
2026-05-28
|
707
|
95
|
612
|
47.30
|
|
2026-05-25
|
336
|
54
|
282
|
44.30
|
|
2026-05-20
|
4
|
80
|
-76
|
37.60
|
|
2026-05-15
|
64
|
175
|
-111
|
39.15
|
|
2026-05-14
|
151
|
257
|
-106
|
39.15
|
|
2026-05-12
|
35
|
395
|
-360
|
39.50
|
|
2026-05-11
|
78
|
600
|
-522
|
40.30
|
|
2026-05-08
|
1322
|
355
|
967
|
40.00
|
|
2026-05-07
|
194
|
73
|
121
|
38.70
|
|
2026-04-30
|
20
|
650
|
-630
|
34.30
|
|
2026-04-17
|
89
|
266
|
-177
|
37.75
|
|
2026-04-14
|
200
|
1419
|
-1219
|
39.30
|
|
2026-04-13
|
802
|
219
|
583
|
40.60
|
|
2026-04-10
|
517
|
828
|
-311
|
40.20
|
|
2026-04-07
|
605
|
394
|
211
|
36.45
|
|
2026-04-01
|
717
|
469
|
248
|
39.65
|
|
2026-03-31
|
714
|
449
|
265
|
36.05
|
|
2026-03-30
|
75
|
814
|
-739
|
35.00
|
|
2026-03-27
|
655
|
1624
|
-969
|
37.10
|
|
2026-03-26
|
612
|
55
|
557
|
36.60
|
|
2026-03-25
|
288
|
1052
|
-764
|
33.30
|
|
2026-03-20
|
258
|
50
|
208
|
34.75
|
|
2026-03-19
|
652
|
40
|
612
|
33.65
|
|
2026-03-16
|
148
|
4
|
144
|
28.75
|
|
2026-01-26
|
0
|
36
|
-36
|
28.30
|
|
2025-12-31
|
6
|
180
|
-174
|
26.85
|
|
2025-12-22
|
0
|
61
|
-61
|
28.50
|
|
2025-12-17
|
11
|
231
|
-220
|
28.45
|
|
2025-12-15
|
332
|
7
|
325
|
29.40
|
|
2025-09-15
|
0
|
20
|
-20
|
24.50
|
|
2025-09-03
|
2
|
80
|
-78
|
25.10
|
|
2025-09-02
|
0
|
170
|
-170
|
24.80
|
|
2025-08-27
|
265
|
80
|
185
|
27.00
|
|
2025-08-26
|
66
|
4
|
62
|
26.40
|
|
2025-07-07
|
0
|
11
|
-11
|
24.55
|
|
2025-07-01
|
265
|
1
|
264
|
26.35
|
|
2025-06-09
|
102
|
0
|
102
|
26.60
|
|
2025-06-02
|
0
|
11
|
-11
|
25.50
|
|
2025-05-02
|
0
|
16
|
-16
|
28.20
|
|
2025-04-16
|
16
|
0
|
16
|
26.50
|
|
2025-02-24
|
1
|
20
|
-19
|
33.15
|
|
2025-01-20
|
1
|
15
|
-14
|
32.70
|
|
2024-11-12
|
0
|
26
|
-26
|
35.80
|
|
2024-11-05
|
0
|
12
|
-12
|
36.10
|
|
2024-11-01
|
4
|
18
|
-14
|
35.85
|
| 合計 | 15071 | 16309 | -1238 | |
