| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
62
|
101
|
-39
|
49.05
|
|
2026-10-21
|
109
|
80
|
29
|
50.40
|
|
2026-10-16
|
49
|
29
|
20
|
48.10
|
|
2026-10-14
|
64
|
34
|
30
|
45.95
|
|
2026-10-13
|
45
|
120
|
-75
|
45.00
|
|
2026-10-12
|
104
|
1
|
103
|
43.45
|
|
2026-10-08
|
1
|
122
|
-121
|
39.50
|
|
2026-10-07
|
96
|
0
|
96
|
41.80
|
|
2026-10-05
|
27
|
7
|
20
|
38.85
|
|
2026-09-30
|
5
|
396
|
-391
|
39.75
|
|
2026-09-29
|
6
|
68
|
-62
|
38.90
|
|
2026-09-23
|
3
|
138
|
-135
|
38.20
|
|
2026-09-22
|
13
|
169
|
-156
|
38.65
|
|
2026-09-21
|
737
|
111
|
626
|
42.35
|
|
2026-09-18
|
123
|
1
|
122
|
38.50
|
|
2026-09-03
|
7
|
0
|
7
|
34.10
|
|
2026-08-11
|
5
|
52
|
-47
|
36.65
|
|
2026-08-10
|
47
|
0
|
47
|
37.45
|
|
2026-07-01
|
32
|
15
|
17
|
45.95
|
|
2026-06-23
|
15
|
4
|
11
|
45.90
|
|
2026-05-19
|
34
|
93
|
-59
|
47.45
|
|
2026-05-18
|
0
|
94
|
-94
|
52.70
|
|
2026-05-15
|
22
|
42
|
-20
|
52.50
|
|
2026-05-13
|
28
|
44
|
-16
|
55.00
|
|
2026-05-08
|
89
|
30
|
59
|
57.80
|
|
2026-05-07
|
95
|
7
|
88
|
62.00
|
|
2026-05-05
|
51
|
202
|
-151
|
62.00
|
|
2026-04-30
|
30
|
59
|
-29
|
52.80
|
|
2026-04-29
|
367
|
152
|
215
|
48.05
|
|
2026-04-24
|
150
|
391
|
-241
|
43.85
|
|
2026-04-23
|
98
|
6
|
92
|
42.05
|
|
2026-04-22
|
158
|
14
|
144
|
38.25
|
|
2026-04-16
|
18
|
44
|
-26
|
33.80
|
|
2026-04-01
|
20
|
0
|
20
|
28.00
|
|
2026-03-27
|
2
|
9
|
-7
|
28.40
|
|
2026-03-24
|
19
|
0
|
19
|
28.70
|
|
2026-03-20
|
0
|
12
|
-12
|
28.65
|
|
2026-03-17
|
0
|
30
|
-30
|
27.70
|
|
2026-03-04
|
0
|
40
|
-40
|
25.05
|
|
2026-03-03
|
14
|
3
|
11
|
26.70
|
|
2026-02-09
|
1
|
21
|
-20
|
26.15
|
|
2026-01-29
|
21
|
1
|
20
|
26.90
|
|
2026-01-28
|
40
|
0
|
40
|
27.80
|
|
2026-01-27
|
26
|
0
|
26
|
27.45
|
|
2025-12-23
|
33
|
69
|
-36
|
26.30
|
|
2025-12-22
|
39
|
1
|
38
|
26.20
|
|
2025-08-05
|
65
|
1056
|
-991
|
31.70
|
|
2025-08-04
|
995
|
49
|
946
|
33.60
|
|
2025-07-30
|
3
|
26
|
-23
|
26.25
|
|
2025-07-29
|
35
|
3
|
32
|
26.95
|
|
2025-05-28
|
0
|
4
|
-4
|
22.85
|
|
2025-05-20
|
4
|
0
|
4
|
22.45
|
|
2025-04-30
|
0
|
7
|
-7
|
22.75
|
|
2025-04-28
|
7
|
0
|
7
|
22.10
|
|
2025-04-14
|
0
|
5
|
-5
|
20.15
|
|
2025-04-02
|
0
|
58
|
-58
|
25.40
|
|
2025-04-01
|
58
|
0
|
58
|
26.10
|
|
2025-03-20
|
0
|
28
|
-28
|
27.00
|
|
2025-03-19
|
61
|
34
|
27
|
26.60
|
|
2025-03-17
|
1
|
0
|
1
|
25.20
|
|
2025-02-05
|
0
|
1
|
-1
|
25.65
|
|
2025-01-02
|
0
|
4
|
-4
|
27.15
|
|
2024-12-20
|
0
|
5
|
-5
|
27.20
|
|
2024-12-16
|
0
|
5
|
-5
|
25.90
|
|
2024-11-22
|
0
|
3
|
-3
|
26.40
|
|
2024-11-06
|
5
|
0
|
5
|
28.05
|
| 合計 | 4139 | 4100 | 39 | |
