| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
6
|
-6
|
74.10
|
|
2026-10-15
|
7
|
2
|
5
|
75.40
|
|
2026-09-16
|
0
|
1
|
-1
|
77.00
|
|
2026-09-10
|
2
|
0
|
2
|
78.20
|
|
2026-09-09
|
0
|
2
|
-2
|
79.00
|
|
2026-09-07
|
2
|
0
|
2
|
80.30
|
|
2026-08-31
|
10
|
7
|
3
|
79.80
|
|
2026-08-28
|
8
|
0
|
8
|
80.10
|
|
2026-08-05
|
3
|
0
|
3
|
77.80
|
|
2026-07-24
|
19
|
1
|
18
|
80.60
|
|
2026-07-23
|
7
|
0
|
7
|
81.00
|
|
2026-07-22
|
50
|
0
|
50
|
82.50
|
|
2026-07-03
|
2
|
10
|
-8
|
99.70
|
|
2026-06-09
|
2
|
12
|
-10
|
91.70
|
|
2026-05-29
|
52
|
494
|
-442
|
110.00
|
|
2026-05-28
|
535
|
101
|
434
|
111.00
|
|
2026-05-26
|
29
|
4
|
25
|
100.50
|
|
2026-05-22
|
31
|
569
|
-538
|
94.90
|
|
2026-05-21
|
142
|
22
|
120
|
94.60
|
|
2026-05-08
|
3
|
14
|
-11
|
79.80
|
|
2026-05-07
|
0
|
12
|
-12
|
81.80
|
|
2026-05-05
|
8
|
4
|
4
|
81.90
|
|
2026-05-04
|
12
|
0
|
12
|
78.10
|
|
2026-04-30
|
8
|
0
|
8
|
77.40
|
|
2026-04-01
|
2
|
0
|
2
|
73.10
|
|
2026-03-10
|
4
|
0
|
4
|
78.30
|
|
2026-02-02
|
4
|
11
|
-7
|
80.20
|
|
2026-01-30
|
9
|
4
|
5
|
84.20
|
|
2026-01-15
|
21
|
2
|
19
|
84.90
|
|
2026-01-13
|
4
|
13
|
-9
|
77.40
|
|
2025-12-12
|
0
|
6
|
-6
|
78.20
|
|
2025-12-04
|
0
|
7
|
-7
|
80.40
|
|
2025-12-03
|
9
|
3
|
6
|
81.30
|
|
2025-12-01
|
0
|
5
|
-5
|
78.40
|
|
2025-11-04
|
37
|
67
|
-30
|
84.90
|
|
2025-10-31
|
38
|
64
|
-26
|
99.90
|
|
2025-10-29
|
29
|
108
|
-79
|
95.30
|
|
2025-10-27
|
436
|
41
|
395
|
98.00
|
|
2025-10-23
|
38
|
10
|
28
|
89.10
|
|
2025-10-20
|
15
|
2
|
13
|
76.50
|
|
2025-10-08
|
0
|
3
|
-3
|
72.20
|
|
2025-10-07
|
0
|
12
|
-12
|
72.70
|
|
2025-09-11
|
0
|
17
|
-17
|
73.90
|
|
2025-09-09
|
1
|
5
|
-4
|
76.10
|
|
2025-09-05
|
6
|
1
|
5
|
77.70
|
|
2025-09-03
|
13
|
3
|
10
|
78.90
|
|
2025-08-28
|
0
|
21
|
-21
|
74.80
|
|
2025-08-27
|
37
|
1
|
36
|
75.70
|
|
2025-08-22
|
0
|
2
|
-2
|
67.30
|
|
2025-08-04
|
0
|
2
|
-2
|
64.10
|
|
2025-07-21
|
0
|
1
|
-1
|
69.40
|
|
2025-07-10
|
0
|
2
|
-2
|
67.80
|
|
2025-07-08
|
2
|
0
|
2
|
66.90
|
|
2025-07-02
|
2
|
0
|
2
|
68.00
|
|
2025-06-20
|
10
|
1
|
9
|
67.10
|
|
2025-06-19
|
0
|
3
|
-3
|
68.00
|
|
2025-06-06
|
0
|
2
|
-2
|
75.00
|
|
2025-06-03
|
2
|
0
|
2
|
72.50
|
|
2025-05-26
|
0
|
1
|
-1
|
73.70
|
|
2025-05-21
|
0
|
1
|
-1
|
74.90
|
|
2025-05-12
|
2
|
0
|
2
|
73.80
|
|
2025-05-09
|
0
|
1
|
-1
|
74.90
|
|
2025-05-08
|
0
|
1
|
-1
|
74.90
|
|
2025-04-30
|
0
|
5
|
-5
|
74.20
|
|
2025-03-28
|
0
|
4
|
-4
|
80.10
|
|
2025-03-13
|
0
|
4
|
-4
|
80.70
|
|
2025-03-12
|
5
|
0
|
5
|
|
|
2025-02-24
|
1
|
0
|
1
|
87.70
|
|
2025-01-21
|
1
|
0
|
1
|
82.40
|
|
2025-01-02
|
5
|
0
|
5
|
85.30
|
|
2024-12-23
|
0
|
1
|
-1
|
88.50
|
|
2024-12-19
|
0
|
8
|
-8
|
90.50
|
|
2024-12-18
|
2
|
0
|
2
|
90.30
|
|
2024-12-17
|
6
|
0
|
6
|
90.60
|
|
2024-11-28
|
0
|
10
|
-10
|
92.80
|
|
2024-11-27
|
4
|
2
|
2
|
94.50
|
|
2024-11-26
|
7
|
2
|
5
|
95.10
|
|
2024-11-25
|
0
|
1
|
-1
|
94.40
|
|
2024-11-22
|
0
|
1
|
-1
|
93.80
|
|
2024-11-21
|
3
|
6
|
-3
|
93.20
|
|
2024-11-19
|
2
|
0
|
2
|
93.00
|
|
2024-11-14
|
2
|
6
|
-4
|
91.80
|
|
2024-11-07
|
0
|
2
|
-2
|
97.50
|
|
2024-10-29
|
4
|
0
|
4
|
98.00
|
|
2024-10-28
|
3
|
0
|
3
|
98.40
|
| 合計 | 1698 | 1736 | -38 | |
