| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
3054
|
2890
|
164
|
102.00
|
|
2026-10-21
|
433
|
980
|
-547
|
98.40
|
|
2026-10-20
|
159
|
55
|
104
|
89.50
|
|
2026-10-19
|
51
|
164
|
-113
|
84.40
|
|
2026-10-15
|
44
|
259
|
-215
|
88.70
|
|
2026-10-13
|
156
|
317
|
-161
|
97.40
|
|
2026-10-12
|
254
|
165
|
89
|
102.00
|
|
2026-10-07
|
560
|
1823
|
-1263
|
102.00
|
|
2026-10-06
|
1231
|
112
|
1119
|
99.60
|
|
2026-10-05
|
371
|
164
|
207
|
90.60
|
|
2026-10-02
|
220
|
88
|
132
|
92.90
|
|
2026-10-01
|
41
|
479
|
-438
|
87.90
|
|
2026-09-30
|
679
|
1095
|
-416
|
92.00
|
|
2026-09-29
|
1635
|
974
|
661
|
89.40
|
|
2026-09-24
|
136
|
229
|
-93
|
81.30
|
|
2026-09-23
|
321
|
479
|
-158
|
78.60
|
|
2026-09-22
|
329
|
104
|
225
|
73.60
|
|
2026-09-21
|
1222
|
38
|
1184
|
71.90
|
|
2026-09-18
|
5
|
29
|
-24
|
65.40
|
|
2026-09-17
|
28
|
11
|
17
|
65.10
|
|
2026-09-16
|
28
|
2
|
26
|
64.80
|
|
2026-09-15
|
5
|
19
|
-14
|
61.60
|
|
2026-09-03
|
32
|
63
|
-31
|
67.40
|
|
2026-09-01
|
31
|
139
|
-108
|
70.40
|
|
2026-08-31
|
21
|
315
|
-294
|
71.60
|
|
2026-08-28
|
476
|
196
|
280
|
74.30
|
|
2026-08-19
|
22
|
10
|
12
|
65.10
|
|
2026-08-11
|
215
|
106
|
109
|
70.60
|
|
2026-08-10
|
930
|
49
|
881
|
67.60
|
|
2026-08-07
|
264
|
22
|
242
|
61.50
|
|
2026-08-05
|
24
|
0
|
24
|
60.30
|
|
2026-07-31
|
44
|
11
|
33
|
54.90
|
|
2026-07-29
|
19
|
54
|
-35
|
53.30
|
|
2026-07-24
|
16
|
48
|
-32
|
64.00
|
|
2026-07-23
|
27
|
80
|
-53
|
67.40
|
|
2026-07-15
|
78
|
8
|
70
|
70.90
|
|
2026-06-29
|
22
|
1
|
21
|
70.90
|
|
2026-06-24
|
45
|
7
|
38
|
73.70
|
|
2026-06-10
|
25
|
79
|
-54
|
71.30
|
|
2026-05-27
|
370
|
509
|
-139
|
79.00
|
|
2026-05-25
|
102
|
207
|
-105
|
74.60
|
|
2026-05-18
|
48
|
16
|
32
|
67.20
|
|
2026-05-12
|
22
|
57
|
-35
|
67.80
|
|
2026-05-11
|
66
|
24
|
42
|
66.60
|
|
2026-05-07
|
31
|
329
|
-298
|
70.90
|
|
2026-05-05
|
59
|
119
|
-60
|
80.70
|
|
2026-05-04
|
76
|
40
|
36
|
77.90
|
|
2026-04-30
|
80
|
9
|
71
|
76.20
|
|
2026-04-29
|
81
|
161
|
-80
|
79.00
|
|
2026-04-22
|
60
|
25
|
35
|
81.70
|
|
2026-04-21
|
98
|
299
|
-201
|
79.90
|
|
2026-04-17
|
670
|
227
|
443
|
77.60
|
|
2026-04-16
|
516
|
2673
|
-2157
|
76.80
|
|
2026-04-15
|
2433
|
376
|
2057
|
70.10
|
|
2026-04-10
|
38
|
16
|
22
|
52.80
|
|
2026-03-31
|
36
|
187
|
-151
|
51.90
|
|
2026-03-27
|
26
|
88
|
-62
|
59.00
|
|
2026-03-19
|
289
|
213
|
76
|
64.70
|
|
2026-03-18
|
156
|
42
|
114
|
63.20
|
|
2026-03-12
|
183
|
106
|
77
|
64.30
|
|
2026-03-11
|
99
|
179
|
-80
|
63.20
|
|
2026-03-09
|
6
|
176
|
-170
|
56.50
|
|
2026-03-06
|
169
|
35
|
134
|
62.70
|
|
2026-03-04
|
7
|
111
|
-104
|
52.00
|
|
2026-03-03
|
154
|
377
|
-223
|
57.70
|
|
2026-03-02
|
117
|
10
|
107
|
52.50
|
|
2026-02-24
|
0
|
50
|
-50
|
44.30
|
|
2026-01-28
|
0
|
100
|
-100
|
41.20
|
|
2026-01-23
|
0
|
150
|
-150
|
42.30
|
|
2025-12-16
|
0
|
50
|
-50
|
43.15
|
|
2025-12-15
|
0
|
49
|
-49
|
44.40
|
|
2025-12-12
|
1
|
12
|
-11
|
45.60
|
|
2025-12-11
|
17
|
223
|
-206
|
44.75
|
|
2025-12-10
|
328
|
5
|
323
|
47.50
|
|
2025-11-26
|
36
|
0
|
36
|
42.35
|
|
2025-11-19
|
68
|
0
|
68
|
41.40
|
|
2025-11-10
|
20
|
2
|
18
|
46.75
|
|
2025-11-07
|
0
|
5
|
-5
|
47.50
|
|
2025-10-23
|
0
|
15
|
-15
|
51.70
|
|
2025-10-22
|
0
|
14
|
-14
|
52.30
|
|
2025-10-21
|
0
|
14
|
-14
|
52.20
|
|
2025-10-15
|
11
|
0
|
11
|
52.10
|
|
2025-10-07
|
0
|
64
|
-64
|
63.00
|
|
2025-10-02
|
22
|
0
|
22
|
61.80
|
|
2025-09-30
|
21
|
0
|
21
|
62.70
|
|
2025-09-11
|
31
|
1
|
30
|
62.40
|
|
2025-09-10
|
50
|
0
|
50
|
62.40
|
|
2025-09-04
|
16
|
179
|
-163
|
65.20
|
|
2025-09-03
|
66
|
126
|
-60
|
68.00
|
|
2025-09-02
|
2
|
31
|
-29
|
63.60
|
|
2025-08-29
|
266
|
2
|
264
|
63.00
|
|
2025-08-28
|
1
|
75
|
-74
|
59.90
|
|
2025-08-19
|
0
|
25
|
-25
|
51.50
|
|
2025-08-12
|
0
|
20
|
-20
|
46.90
|
|
2025-08-04
|
0
|
7
|
-7
|
45.85
|
|
2025-08-01
|
21
|
1
|
20
|
45.85
|
|
2025-07-25
|
62
|
15
|
47
|
45.95
|
|
2025-07-24
|
47
|
1
|
46
|
45.00
|
|
2025-07-23
|
42
|
0
|
42
|
44.55
|
|
2025-07-15
|
20
|
3
|
17
|
44.10
|
|
2025-07-09
|
3
|
0
|
3
|
40.40
|
|
2025-07-04
|
5
|
0
|
5
|
41.45
|
|
2025-07-03
|
0
|
16
|
-16
|
42.25
|
|
2025-06-20
|
32
|
0
|
32
|
39.85
|
|
2025-06-04
|
2
|
0
|
2
|
46.55
|
|
2025-05-29
|
0
|
2
|
-2
|
46.80
|
|
2025-05-28
|
4
|
2
|
2
|
47.50
|
|
2025-05-22
|
2
|
0
|
2
|
47.85
|
|
2025-05-15
|
0
|
9
|
-9
|
49.00
|
|
2025-05-12
|
2
|
0
|
2
|
48.00
|
|
2025-05-07
|
2
|
0
|
2
|
47.35
|
|
2025-04-25
|
0
|
17
|
-17
|
45.00
|
|
2025-04-24
|
0
|
20
|
-20
|
43.80
|
|
2025-04-08
|
54
|
5
|
49
|
39.65
|
|
2025-04-07
|
0
|
2
|
-2
|
44.05
|
|
2025-04-02
|
0
|
3
|
-3
|
48.90
|
|
2025-03-31
|
15
|
0
|
15
|
47.05
|
|
2025-03-25
|
8
|
1
|
7
|
50.90
|
|
2025-03-24
|
0
|
7
|
-7
|
51.90
|
|
2025-03-11
|
5
|
0
|
5
|
52.10
|
|
2025-03-07
|
20
|
1
|
19
|
53.10
|
|
2025-03-06
|
35
|
0
|
35
|
53.90
|
|
2025-03-05
|
20
|
0
|
20
|
54.60
|
|
2025-03-04
|
7
|
1
|
6
|
54.00
|
|
2025-03-03
|
11
|
0
|
11
|
54.00
|
|
2025-02-24
|
2
|
400
|
-398
|
55.20
|
|
2025-02-19
|
2
|
103
|
-101
|
57.90
|
|
2025-01-15
|
20
|
92
|
-72
|
52.30
|
|
2025-01-14
|
21
|
6
|
15
|
49.50
|
|
2025-01-13
|
28
|
2
|
26
|
50.80
|
|
2025-01-08
|
14
|
159
|
-145
|
54.50
|
|
2025-01-07
|
190
|
47
|
143
|
53.50
|
|
2024-12-26
|
0
|
49
|
-49
|
50.50
|
|
2024-12-16
|
0
|
8
|
-8
|
47.10
|
|
2024-12-09
|
1
|
3
|
-2
|
49.90
|
|
2024-12-06
|
1
|
56
|
-55
|
50.90
|
|
2024-12-04
|
2
|
33
|
-31
|
49.70
|
|
2024-12-03
|
1
|
25
|
-24
|
49.55
|
|
2024-11-28
|
26
|
0
|
26
|
48.95
|
|
2024-11-27
|
21
|
2
|
19
|
50.00
|
|
2024-11-26
|
20
|
1
|
19
|
51.60
|
|
2024-11-20
|
16
|
0
|
16
|
50.90
|
|
2024-11-07
|
0
|
46
|
-46
|
58.10
|
| 合計 | 20985 | 20632 | 353 | |
