| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
0
|
1
|
45.80
|
|
2026-10-19
|
4
|
0
|
4
|
46.65
|
|
2026-10-15
|
0
|
3
|
-3
|
46.20
|
|
2026-09-09
|
8
|
0
|
8
|
48.45
|
|
2026-08-28
|
0
|
45
|
-45
|
51.70
|
|
2026-08-26
|
0
|
5
|
-5
|
52.70
|
|
2026-08-17
|
0
|
5
|
-5
|
55.50
|
|
2026-08-13
|
0
|
5
|
-5
|
57.30
|
|
2026-08-07
|
7
|
0
|
7
|
57.80
|
|
2026-08-05
|
16
|
0
|
16
|
56.90
|
|
2026-08-04
|
11
|
0
|
11
|
54.70
|
|
2026-08-03
|
30
|
0
|
30
|
53.70
|
|
2026-07-20
|
0
|
14
|
-14
|
47.05
|
|
2026-06-10
|
0
|
56
|
-56
|
58.00
|
|
2026-06-09
|
0
|
4
|
-4
|
57.90
|
|
2026-06-05
|
3
|
0
|
3
|
58.40
|
|
2026-06-04
|
0
|
6
|
-6
|
57.80
|
|
2026-06-03
|
0
|
5
|
-5
|
59.20
|
|
2026-06-01
|
57
|
0
|
57
|
60.50
|
|
2026-05-27
|
0
|
95
|
-95
|
59.20
|
|
2026-05-22
|
60
|
0
|
60
|
54.20
|
|
2026-05-21
|
35
|
0
|
35
|
49.35
|
|
2026-05-15
|
6
|
0
|
6
|
42.70
|
|
2026-05-06
|
8
|
0
|
8
|
41.40
|
|
2026-04-28
|
0
|
2
|
-2
|
39.10
|
|
2026-04-24
|
0
|
2
|
-2
|
39.40
|
|
2026-04-23
|
4
|
0
|
4
|
38.80
|
|
2026-04-13
|
1
|
0
|
1
|
39.15
|
|
2026-04-02
|
0
|
4
|
-4
|
37.90
|
|
2026-03-25
|
4
|
0
|
4
|
39.10
|
|
2026-03-05
|
0
|
1
|
-1
|
39.00
|
|
2026-03-03
|
0
|
2
|
-2
|
39.05
|
|
2026-03-02
|
3
|
0
|
3
|
39.45
|
|
2026-02-09
|
0
|
0
|
0
|
39.40
|
|
2026-01-23
|
0
|
3
|
-3
|
41.50
|
|
2026-01-22
|
3
|
0
|
3
|
40.50
|
|
2025-11-17
|
0
|
1
|
-1
|
38.90
|
|
2025-10-23
|
0
|
2
|
-2
|
43.15
|
|
2025-10-13
|
3
|
0
|
3
|
42.30
|
|
2025-09-19
|
0
|
1
|
-1
|
45.35
|
|
2025-09-18
|
0
|
1
|
-1
|
45.50
|
|
2025-09-09
|
3
|
33
|
-30
|
47.70
|
|
2025-09-08
|
33
|
3
|
30
|
47.40
|
|
2025-09-03
|
10
|
0
|
10
|
42.50
|
|
2025-08-29
|
10
|
0
|
10
|
45.10
|
|
2025-08-27
|
0
|
60
|
-60
|
47.25
|
|
2025-08-26
|
36
|
0
|
36
|
46.20
|
|
2025-08-25
|
24
|
0
|
24
|
42.00
|
|
2025-08-12
|
0
|
1
|
-1
|
37.90
|
|
2025-07-01
|
0
|
2
|
-2
|
39.05
|
|
2025-06-30
|
0
|
5
|
-5
|
39.35
|
|
2025-06-26
|
3
|
0
|
3
|
39.85
|
|
2025-05-23
|
1
|
0
|
1
|
42.65
|
|
2025-05-13
|
4
|
0
|
4
|
43.40
|
|
2025-03-31
|
0
|
8
|
-8
|
47.50
|
|
2025-03-24
|
2
|
0
|
2
|
52.20
|
|
2025-03-19
|
5
|
1
|
4
|
52.70
|
|
2025-03-11
|
5
|
1
|
4
|
54.00
|
|
2025-02-24
|
8
|
22
|
-14
|
65.00
|
|
2025-01-02
|
0
|
2
|
-2
|
51.70
|
|
2024-12-30
|
5
|
0
|
5
|
50.60
|
|
2024-12-23
|
28
|
0
|
28
|
53.10
|
|
2024-12-12
|
2
|
0
|
2
|
50.60
|
|
2024-12-03
|
5
|
0
|
5
|
51.30
|
|
2024-12-02
|
0
|
3
|
-3
|
51.50
|
|
2024-11-27
|
20
|
0
|
20
|
52.70
|
|
2024-11-26
|
0
|
1
|
-1
|
52.50
|
|
2024-10-30
|
0
|
4
|
-4
|
51.20
|
| 合計 | 468 | 408 | 60 | |
