| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
1
|
-1
|
33.60
|
|
2026-10-21
|
2
|
0
|
2
|
33.60
|
|
2026-10-20
|
0
|
14
|
-14
|
33.75
|
|
2026-10-19
|
14
|
9
|
5
|
34.75
|
|
2026-10-14
|
7
|
0
|
7
|
33.05
|
|
2026-10-12
|
5
|
0
|
5
|
33.85
|
|
2026-10-05
|
0
|
11
|
-11
|
33.00
|
|
2026-10-02
|
2
|
0
|
2
|
32.90
|
|
2026-10-01
|
3
|
0
|
3
|
32.60
|
|
2026-09-30
|
4
|
0
|
4
|
32.70
|
|
2026-09-23
|
0
|
6
|
-6
|
33.25
|
|
2026-09-17
|
6
|
4
|
2
|
34.30
|
|
2026-09-16
|
1
|
3
|
-2
|
33.85
|
|
2026-09-15
|
3
|
0
|
3
|
33.60
|
|
2026-09-02
|
1
|
4
|
-3
|
30.75
|
|
2026-08-31
|
2
|
7
|
-5
|
29.90
|
|
2026-08-28
|
4
|
0
|
4
|
30.30
|
|
2026-08-27
|
2
|
11
|
-9
|
30.40
|
|
2026-08-26
|
6
|
0
|
6
|
30.55
|
|
2026-08-24
|
2
|
5
|
-3
|
29.80
|
|
2026-08-20
|
3
|
0
|
3
|
30.25
|
|
2026-08-17
|
1
|
0
|
1
|
30.35
|
|
2026-08-14
|
2
|
6
|
-4
|
30.65
|
|
2026-08-13
|
4
|
18
|
-14
|
31.55
|
|
2026-08-12
|
2
|
0
|
2
|
30.80
|
|
2026-08-10
|
4
|
2
|
2
|
31.00
|
|
2026-08-07
|
13
|
1
|
12
|
31.20
|
|
2026-08-06
|
3
|
2
|
1
|
31.00
|
|
2026-08-04
|
2
|
9
|
-7
|
30.65
|
|
2026-08-03
|
9
|
1
|
8
|
30.40
|
|
2026-07-31
|
1
|
7
|
-6
|
30.30
|
|
2026-07-30
|
10
|
2
|
8
|
29.40
|
|
2026-07-13
|
0
|
2
|
-2
|
34.75
|
|
2026-07-08
|
3
|
0
|
3
|
36.10
|
|
2026-07-01
|
1
|
2
|
-1
|
35.70
|
|
2026-06-30
|
2
|
0
|
2
|
36.40
|
|
2026-06-24
|
0
|
9
|
-9
|
35.35
|
|
2026-05-21
|
1
|
0
|
1
|
39.85
|
|
2026-05-04
|
0
|
3
|
-3
|
41.90
|
|
2026-04-14
|
0
|
8
|
-8
|
43.25
|
|
2026-04-10
|
6
|
3
|
3
|
41.65
|
|
2026-04-01
|
0
|
1
|
-1
|
41.50
|
|
2026-03-31
|
0
|
5
|
-5
|
40.80
|
|
2026-03-30
|
0
|
10
|
-10
|
41.95
|
|
2026-03-27
|
0
|
5
|
-5
|
43.05
|
|
2026-03-26
|
0
|
10
|
-10
|
43.80
|
|
2026-03-24
|
0
|
5
|
-5
|
44.40
|
|
2026-02-11
|
6
|
2
|
4
|
47.00
|
|
2026-01-28
|
12
|
47
|
-35
|
54.00
|
|
2026-01-26
|
47
|
0
|
47
|
53.30
|
|
2026-01-14
|
18
|
22
|
-4
|
42.20
|
|
2025-11-19
|
0
|
2
|
-2
|
42.45
|
|
2025-10-23
|
5
|
0
|
5
|
49.05
|
|
2025-09-09
|
0
|
29
|
-29
|
53.50
|
|
2025-09-05
|
0
|
15
|
-15
|
56.30
|
|
2025-08-21
|
7
|
0
|
7
|
59.80
|
|
2025-08-18
|
0
|
6
|
-6
|
60.30
|
|
2025-08-12
|
2
|
0
|
2
|
57.80
|
|
2025-08-11
|
0
|
5
|
-5
|
57.80
|
|
2025-07-28
|
1
|
10
|
-9
|
62.50
|
|
2025-07-25
|
2
|
8
|
-6
|
60.60
|
|
2025-07-15
|
3
|
0
|
3
|
60.60
|
|
2025-07-10
|
6
|
0
|
6
|
60.00
|
|
2025-07-07
|
3
|
0
|
3
|
64.00
|
|
2025-06-24
|
3
|
0
|
3
|
64.70
|
|
2025-06-23
|
3
|
0
|
3
|
64.10
|
|
2025-06-19
|
3
|
19
|
-16
|
65.00
|
|
2025-06-16
|
0
|
4
|
-4
|
66.60
|
|
2025-06-13
|
11
|
0
|
11
|
67.50
|
|
2025-06-12
|
9
|
2
|
7
|
68.60
|
|
2025-06-11
|
37
|
0
|
37
|
68.20
|
|
2025-06-10
|
0
|
25
|
-25
|
64.30
|
|
2025-06-05
|
4
|
21
|
-17
|
70.00
|
|
2025-06-04
|
0
|
6
|
-6
|
69.40
|
|
2025-05-27
|
10
|
0
|
10
|
69.80
|
|
2025-05-20
|
12
|
3
|
9
|
73.70
|
|
2025-05-19
|
0
|
17
|
-17
|
73.00
|
|
2025-05-16
|
37
|
3
|
34
|
74.80
|
|
2025-05-09
|
5
|
0
|
5
|
59.60
|
|
2025-04-30
|
0
|
5
|
-5
|
60.70
|
|
2025-04-25
|
3
|
0
|
3
|
58.80
|
|
2025-04-24
|
0
|
3
|
-3
|
57.80
|
|
2025-04-23
|
11
|
0
|
11
|
57.10
|
|
2025-04-17
|
4
|
0
|
4
|
59.50
|
|
2025-04-14
|
9
|
0
|
9
|
58.30
|
|
2025-03-10
|
0
|
53
|
-53
|
78.90
|
|
2025-03-06
|
40
|
232
|
-192
|
81.50
|
|
2025-03-05
|
227
|
57
|
170
|
79.40
|
|
2025-03-04
|
0
|
15
|
-15
|
72.20
|
|
2025-03-03
|
0
|
16
|
-16
|
68.90
|
|
2025-02-26
|
11
|
54
|
-43
|
72.70
|
|
2025-02-25
|
36
|
7
|
29
|
70.60
|
|
2025-02-18
|
3
|
117
|
-114
|
73.00
|
|
2025-02-10
|
2
|
21
|
-19
|
59.10
|
|
2025-02-06
|
1
|
45
|
-44
|
58.30
|
|
2025-02-03
|
0
|
29
|
-29
|
54.10
|
|
2025-01-22
|
1
|
32
|
-31
|
52.40
|
|
2025-01-15
|
11
|
0
|
11
|
50.20
|
|
2025-01-14
|
1
|
4
|
-3
|
50.00
|
|
2025-01-07
|
1
|
0
|
1
|
51.50
|
|
2025-01-06
|
2
|
0
|
2
|
52.20
|
|
2024-12-23
|
0
|
21
|
-21
|
51.50
|
|
2024-12-05
|
11
|
3
|
8
|
59.00
|
|
2024-11-29
|
2
|
0
|
2
|
56.50
|
|
2024-11-28
|
21
|
3
|
18
|
56.70
|
|
2024-11-27
|
12
|
6
|
6
|
56.40
|
|
2024-11-25
|
2
|
16
|
-14
|
57.00
|
|
2024-11-21
|
0
|
15
|
-15
|
52.60
|
|
2024-11-19
|
0
|
3
|
-3
|
50.50
|
|
2024-11-15
|
0
|
1
|
-1
|
49.60
|
|
2024-11-05
|
5
|
0
|
5
|
50.10
|
|
2024-11-04
|
1
|
0
|
1
|
50.80
|
|
2024-11-01
|
0
|
1
|
-1
|
51.00
|
| 合計 | 794 | 1191 | -397 | |
