| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
7
|
0
|
7
|
175.00
|
|
2026-10-21
|
0
|
7
|
-7
|
179.50
|
|
2026-10-19
|
8
|
1
|
7
|
178.50
|
|
2026-10-16
|
0
|
7
|
-7
|
182.00
|
|
2026-10-14
|
0
|
7
|
-7
|
184.50
|
|
2026-10-12
|
4
|
8
|
-4
|
187.00
|
|
2026-09-15
|
0
|
15
|
-15
|
179.00
|
|
2026-09-04
|
0
|
6
|
-6
|
191.00
|
|
2026-08-19
|
0
|
5
|
-5
|
196.50
|
|
2026-07-24
|
19
|
11
|
8
|
232.50
|
|
2026-07-13
|
12
|
328
|
-316
|
252.50
|
|
2026-07-08
|
17
|
67
|
-50
|
277.00
|
|
2026-07-07
|
40
|
213
|
-173
|
284.50
|
|
2026-07-06
|
293
|
51
|
242
|
312.50
|
|
2026-07-02
|
72
|
204
|
-132
|
300.00
|
|
2026-07-01
|
153
|
68
|
85
|
297.00
|
|
2026-06-30
|
60
|
25
|
35
|
270.00
|
|
2026-06-26
|
15
|
67
|
-52
|
266.00
|
|
2026-06-25
|
52
|
129
|
-77
|
295.50
|
|
2026-06-24
|
265
|
120
|
145
|
297.50
|
|
2026-06-16
|
2
|
25
|
-23
|
239.50
|
|
2026-06-15
|
26
|
2
|
24
|
240.50
|
|
2026-06-05
|
16
|
7
|
9
|
238.50
|
|
2026-05-27
|
23
|
57
|
-34
|
255.00
|
|
2026-05-25
|
40
|
10
|
30
|
255.00
|
|
2026-05-19
|
14
|
176
|
-162
|
211.00
|
|
2026-05-18
|
176
|
4
|
172
|
220.00
|
|
2026-04-28
|
10
|
2
|
8
|
173.50
|
|
2026-04-27
|
9
|
2
|
7
|
176.00
|
|
2026-04-21
|
7
|
0
|
7
|
173.50
|
|
2026-03-20
|
3
|
0
|
3
|
167.50
|
|
2026-02-02
|
0
|
4
|
-4
|
198.50
|
|
2026-01-20
|
18
|
0
|
18
|
191.50
|
|
2026-01-19
|
19
|
0
|
19
|
185.00
|
|
2026-01-14
|
0
|
5
|
-5
|
182.50
|
|
2026-01-12
|
0
|
19
|
-19
|
183.50
|
|
2025-12-30
|
1
|
0
|
1
|
195.00
|
|
2025-11-21
|
20
|
0
|
20
|
194.00
|
|
2025-11-18
|
30
|
0
|
30
|
194.00
|
|
2025-11-14
|
10
|
0
|
10
|
194.50
|
|
2025-10-23
|
0
|
5
|
-5
|
193.50
|
|
2025-10-22
|
0
|
4
|
-4
|
197.00
|
|
2025-10-21
|
0
|
4
|
-4
|
194.50
|
|
2025-10-15
|
5
|
0
|
5
|
189.50
|
|
2025-10-02
|
6
|
0
|
6
|
206.00
|
|
2025-09-30
|
6
|
0
|
6
|
211.00
|
|
2025-07-29
|
2
|
0
|
2
|
202.00
|
|
2025-07-28
|
0
|
2
|
-2
|
204.00
|
|
2025-07-08
|
2
|
0
|
2
|
198.50
|
|
2025-07-04
|
0
|
12
|
-12
|
198.50
|
|
2025-06-30
|
6
|
0
|
6
|
202.50
|
|
2025-06-16
|
1
|
0
|
1
|
204.00
|
|
2025-06-11
|
0
|
1
|
-1
|
202.50
|
|
2025-06-04
|
3
|
1
|
2
|
203.00
|
|
2025-05-26
|
0
|
3
|
-3
|
194.50
|
|
2025-05-21
|
1
|
0
|
1
|
204.00
|
|
2025-05-16
|
2
|
0
|
2
|
198.50
|
|
2025-05-06
|
0
|
13
|
-13
|
184.50
|
|
2025-05-02
|
0
|
13
|
-13
|
183.00
|
|
2025-04-10
|
20
|
16
|
4
|
156.00
|
|
2025-04-08
|
1
|
9
|
-8
|
157.50
|
|
2025-03-27
|
0
|
10
|
-10
|
199.00
|
|
2025-03-18
|
10
|
0
|
10
|
200.00
|
|
2025-02-25
|
1
|
11
|
-10
|
228.50
|
|
2025-02-17
|
0
|
3
|
-3
|
235.50
|
|
2025-02-10
|
0
|
2
|
-2
|
221.00
|
|
2025-02-05
|
10
|
0
|
10
|
219.00
|
|
2025-01-21
|
0
|
4
|
-4
|
223.00
|
|
2025-01-09
|
26
|
4
|
22
|
238.00
|
|
2024-12-05
|
8
|
1
|
7
|
236.00
|
|
2024-12-02
|
0
|
1
|
-1
|
222.00
|
|
2024-11-22
|
1
|
0
|
1
|
228.50
|
|
2024-11-04
|
0
|
21
|
-21
|
239.50
|
| 合計 | 1552 | 1792 | -240 | |
