| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
3
|
-3
|
260.00
|
|
2026-10-20
|
0
|
7
|
-7
|
261.00
|
|
2026-10-16
|
0
|
10
|
-10
|
261.50
|
|
2026-10-15
|
0
|
40
|
-40
|
260.00
|
|
2026-09-30
|
1
|
0
|
1
|
267.00
|
|
2026-09-08
|
0
|
4
|
-4
|
271.00
|
|
2026-09-07
|
0
|
5
|
-5
|
271.50
|
|
2026-09-03
|
0
|
2
|
-2
|
271.00
|
|
2026-09-01
|
0
|
1
|
-1
|
270.00
|
|
2026-08-31
|
0
|
2
|
-2
|
270.50
|
|
2026-08-28
|
0
|
3
|
-3
|
271.00
|
|
2026-08-05
|
0
|
4
|
-4
|
270.00
|
|
2026-07-31
|
0
|
1
|
-1
|
270.50
|
|
2026-07-27
|
0
|
2
|
-2
|
273.50
|
|
2026-07-24
|
0
|
20
|
-20
|
274.00
|
|
2026-07-21
|
0
|
5
|
-5
|
271.50
|
|
2026-07-17
|
0
|
8
|
-8
|
270.00
|
|
2026-07-16
|
0
|
2
|
-2
|
272.00
|
|
2026-07-14
|
0
|
4
|
-4
|
270.50
|
|
2026-07-13
|
0
|
6
|
-6
|
274.00
|
|
2026-07-09
|
0
|
7
|
-7
|
274.00
|
|
2026-07-08
|
1
|
16
|
-15
|
273.50
|
|
2026-07-07
|
0
|
83
|
-83
|
276.00
|
|
2026-07-06
|
0
|
80
|
-80
|
279.50
|
|
2026-07-03
|
0
|
54
|
-54
|
279.00
|
|
2026-06-23
|
0
|
26
|
-26
|
286.50
|
|
2026-06-12
|
0
|
1
|
-1
|
288.50
|
|
2026-06-10
|
0
|
1
|
-1
|
286.00
|
|
2026-05-20
|
0
|
1
|
-1
|
288.00
|
|
2026-05-04
|
1
|
0
|
1
|
290.50
|
|
2026-02-02
|
1
|
0
|
1
|
296.50
|
|
2026-01-29
|
1
|
0
|
1
|
300.00
|
|
2025-11-28
|
0
|
0
|
0
|
296.00
|
|
2025-11-27
|
0
|
0
|
0
|
295.00
|
|
2025-11-12
|
0
|
1
|
-1
|
296.00
|
|
2025-08-08
|
1
|
0
|
1
|
293.50
|
|
2025-06-25
|
0
|
15
|
-15
|
302.00
|
|
2025-06-18
|
0
|
0
|
0
|
298.50
|
|
2025-06-09
|
1
|
0
|
1
|
296.00
|
|
2025-06-02
|
0
|
1
|
-1
|
295.00
|
|
2025-05-29
|
2
|
0
|
2
|
296.50
|
|
2025-05-28
|
26
|
0
|
26
|
298.50
|
|
2025-05-27
|
13
|
0
|
13
|
299.50
|
|
2025-05-26
|
10
|
0
|
10
|
299.50
|
|
2025-05-22
|
11
|
0
|
11
|
300.00
|
|
2025-05-21
|
11
|
0
|
11
|
300.00
|
|
2025-05-20
|
20
|
0
|
20
|
299.00
|
|
2025-05-19
|
25
|
0
|
25
|
299.00
|
|
2025-05-16
|
35
|
0
|
35
|
299.00
|
|
2025-05-15
|
43
|
0
|
43
|
298.50
|
|
2025-05-14
|
40
|
0
|
40
|
298.00
|
|
2025-05-13
|
40
|
0
|
40
|
298.50
|
|
2025-04-17
|
1
|
2
|
-1
|
286.50
|
|
2025-04-10
|
0
|
5
|
-5
|
288.50
|
|
2025-04-07
|
0
|
31
|
-31
|
276.00
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-02-18
|
0
|
1
|
-1
|
292.00
|
|
2025-02-14
|
0
|
1
|
-1
|
291.50
|
|
2025-01-09
|
2
|
0
|
2
|
289.00
|
|
2024-11-28
|
0
|
28
|
-28
|
277.50
|
|
2024-11-25
|
2
|
0
|
2
|
281.50
|
|
2024-11-20
|
0
|
33
|
-33
|
275.00
|
|
2024-11-13
|
0
|
2
|
-2
|
278.50
|
|
2024-11-07
|
1
|
0
|
1
|
284.00
|
| 合計 | 289 | 519 | -230 | |
