| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
29
|
14
|
15
|
378.00
|
|
2026-10-20
|
16
|
7
|
9
|
396.00
|
|
2026-10-16
|
21
|
2
|
19
|
451.50
|
|
2026-10-06
|
21
|
6
|
15
|
374.50
|
|
2026-10-05
|
18
|
33
|
-15
|
384.00
|
|
2026-09-30
|
33
|
22
|
11
|
371.00
|
|
2026-09-18
|
8
|
47
|
-39
|
342.00
|
|
2026-09-17
|
40
|
8
|
32
|
345.50
|
|
2026-09-14
|
37
|
71
|
-34
|
305.50
|
|
2026-09-09
|
1
|
21
|
-20
|
338.00
|
|
2026-09-08
|
24
|
1
|
23
|
317.50
|
|
2026-09-07
|
38
|
1
|
37
|
313.00
|
|
2026-08-28
|
34
|
92
|
-58
|
260.00
|
|
2026-08-27
|
73
|
100
|
-27
|
236.50
|
|
2026-08-26
|
105
|
0
|
105
|
215.00
|
|
2026-08-05
|
0
|
13
|
-13
|
165.50
|
|
2026-08-04
|
13
|
1
|
12
|
169.00
|
|
2026-08-03
|
0
|
8
|
-8
|
154.00
|
|
2026-07-31
|
7
|
0
|
7
|
150.00
|
|
2026-07-14
|
2
|
39
|
-37
|
163.00
|
|
2026-07-09
|
35
|
0
|
35
|
157.50
|
|
2026-07-06
|
2
|
0
|
2
|
149.00
|
|
2026-07-03
|
0
|
39
|
-39
|
152.00
|
|
2026-07-02
|
39
|
0
|
39
|
155.00
|
|
2026-05-13
|
0
|
28
|
-28
|
183.50
|
|
2026-05-12
|
28
|
0
|
28
|
179.00
|
|
2026-04-14
|
2
|
39
|
-37
|
183.50
|
|
2026-04-13
|
10
|
0
|
10
|
195.50
|
|
2026-04-10
|
28
|
0
|
28
|
178.00
|
|
2026-04-08
|
1
|
20
|
-19
|
161.00
|
|
2026-04-07
|
6
|
20
|
-14
|
153.00
|
|
2026-04-02
|
34
|
0
|
34
|
139.50
|
|
2026-03-25
|
0
|
1
|
-1
|
127.00
|
|
2026-03-12
|
0
|
27
|
-27
|
136.50
|
|
2026-03-11
|
27
|
0
|
27
|
142.00
|
|
2026-01-23
|
0
|
4
|
-4
|
143.50
|
|
2026-01-09
|
0
|
2
|
-2
|
149.00
|
|
2025-11-04
|
11
|
114
|
-103
|
216.00
|
|
2025-11-03
|
138
|
35
|
103
|
229.00
|
|
2025-10-29
|
9
|
2
|
7
|
183.00
|
|
2025-09-09
|
0
|
10
|
-10
|
201.00
|
|
2025-09-08
|
10
|
0
|
10
|
206.00
|
|
2025-08-28
|
3
|
9
|
-6
|
198.50
|
|
2025-08-27
|
9
|
0
|
9
|
205.50
|
|
2025-08-18
|
0
|
3
|
-3
|
193.00
|
|
2025-08-07
|
5
|
106
|
-101
|
246.00
|
|
2025-08-05
|
7
|
11
|
-4
|
220.00
|
|
2025-08-04
|
0
|
8
|
-8
|
221.00
|
|
2025-07-30
|
33
|
0
|
33
|
219.00
|
|
2025-07-29
|
76
|
0
|
76
|
220.00
|
|
2025-07-28
|
5
|
0
|
5
|
210.00
|
|
2025-07-23
|
0
|
15
|
-15
|
211.00
|
|
2025-07-22
|
54
|
26
|
28
|
216.50
|
|
2025-05-13
|
0
|
11
|
-11
|
166.00
|
|
2025-05-12
|
11
|
0
|
11
|
173.00
|
|
2025-04-28
|
0
|
5
|
-5
|
160.00
|
|
2025-04-23
|
0
|
5
|
-5
|
153.00
|
|
2025-04-21
|
11
|
1
|
10
|
153.00
|
|
2024-12-24
|
0
|
1
|
-1
|
217.50
|
|
2024-12-06
|
0
|
1
|
-1
|
245.00
|
|
2024-11-20
|
11
|
21
|
-10
|
260.50
|
|
2024-11-19
|
10
|
0
|
10
|
264.50
|
|
2024-11-12
|
1
|
15
|
-14
|
260.50
|
|
2024-11-11
|
4
|
1
|
3
|
273.00
|
|
2024-11-07
|
10
|
1
|
9
|
281.00
|
| 合計 | 1150 | 1067 | 83 | |
