| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
408
|
967
|
-559
|
135.50
|
|
2026-10-21
|
593
|
131
|
462
|
148.50
|
|
2026-10-19
|
212
|
165
|
47
|
131.00
|
|
2026-10-15
|
398
|
492
|
-94
|
148.00
|
|
2026-10-14
|
488
|
311
|
177
|
158.00
|
|
2026-10-12
|
335
|
560
|
-225
|
144.00
|
|
2026-10-08
|
283
|
673
|
-390
|
138.50
|
|
2026-10-07
|
1234
|
677
|
557
|
126.00
|
|
2026-10-06
|
30
|
18
|
12
|
117.00
|
|
2026-10-05
|
147
|
120
|
27
|
118.50
|
|
2026-10-02
|
201
|
110
|
91
|
121.00
|
|
2026-10-01
|
215
|
90
|
125
|
118.00
|
|
2026-09-30
|
5
|
34
|
-29
|
111.50
|
|
2026-09-29
|
8
|
41
|
-33
|
111.50
|
|
2026-09-24
|
30
|
55
|
-25
|
114.00
|
|
2026-09-23
|
5
|
19
|
-14
|
111.50
|
|
2026-09-22
|
74
|
23
|
51
|
111.50
|
|
2026-09-21
|
49
|
20
|
29
|
113.50
|
|
2026-09-17
|
25
|
47
|
-22
|
110.50
|
|
2026-09-16
|
75
|
44
|
31
|
114.00
|
|
2026-09-15
|
213
|
196
|
17
|
110.00
|
|
2026-09-14
|
49
|
74
|
-25
|
111.00
|
|
2026-09-10
|
167
|
82
|
85
|
120.50
|
|
2026-09-08
|
62
|
146
|
-84
|
113.00
|
|
2026-09-07
|
160
|
430
|
-270
|
121.50
|
|
2026-09-04
|
450
|
47
|
403
|
110.50
|
|
2026-09-03
|
105
|
191
|
-86
|
100.50
|
|
2026-09-02
|
112
|
69
|
43
|
111.00
|
|
2026-08-25
|
49
|
60
|
-11
|
98.90
|
|
2026-08-24
|
38
|
49
|
-11
|
99.00
|
|
2026-08-21
|
51
|
35
|
16
|
99.60
|
|
2026-08-19
|
47
|
70
|
-23
|
111.50
|
|
2026-08-13
|
140
|
168
|
-28
|
116.50
|
|
2026-08-06
|
44
|
13
|
31
|
112.50
|
|
2026-08-05
|
75
|
57
|
18
|
110.00
|
|
2026-07-31
|
21
|
35
|
-14
|
98.70
|
|
2026-07-30
|
64
|
35
|
29
|
89.80
|
|
2026-07-29
|
17
|
51
|
-34
|
95.40
|
|
2026-07-28
|
17
|
41
|
-24
|
106.00
|
|
2026-07-21
|
58
|
25
|
33
|
120.50
|
|
2026-07-15
|
108
|
77
|
31
|
151.50
|
|
2026-07-14
|
93
|
43
|
50
|
152.00
|
|
2026-07-13
|
34
|
125
|
-91
|
160.50
|
|
2026-07-09
|
76
|
43
|
33
|
178.00
|
|
2026-07-06
|
179
|
279
|
-100
|
189.50
|
|
2026-07-03
|
1559
|
1681
|
-122
|
210.50
|
|
2026-07-01
|
121
|
75
|
46
|
202.00
|
|
2026-06-30
|
6
|
25
|
-19
|
185.50
|
|
2026-06-29
|
64
|
48
|
16
|
169.00
|
|
2026-06-26
|
34
|
108
|
-74
|
180.50
|
|
2026-06-25
|
106
|
31
|
75
|
200.50
|
|
2026-06-24
|
120
|
26
|
94
|
192.00
|
|
2026-06-23
|
115
|
49
|
66
|
177.50
|
|
2026-06-22
|
11
|
26
|
-15
|
190.50
|
|
2026-06-18
|
143
|
74
|
69
|
195.00
|
|
2026-06-17
|
95
|
501
|
-406
|
195.50
|
|
2026-06-16
|
866
|
567
|
299
|
192.50
|
|
2026-06-15
|
3
|
0
|
3
|
187.50
|
|
2026-06-12
|
2
|
65
|
-63
|
170.50
|
|
2026-06-11
|
295
|
583
|
-288
|
155.00
|
|
2026-06-10
|
178
|
86
|
92
|
141.00
|
|
2026-06-09
|
49
|
5
|
44
|
143.50
|
|
2026-06-08
|
11
|
49
|
-38
|
132.00
|
|
2026-06-04
|
44
|
36
|
8
|
149.00
|
|
2026-06-03
|
97
|
11
|
86
|
162.00
|
|
2026-06-02
|
26
|
10
|
16
|
162.00
|
|
2026-05-29
|
5
|
23
|
-18
|
154.50
|
|
2026-05-28
|
29
|
125
|
-96
|
151.50
|
|
2026-05-27
|
52
|
69
|
-17
|
150.50
|
|
2026-05-26
|
81
|
137
|
-56
|
147.00
|
|
2026-05-25
|
124
|
28
|
96
|
135.00
|
|
2026-05-20
|
120
|
15
|
105
|
116.50
|
|
2026-05-19
|
18
|
55
|
-37
|
108.50
|
|
2026-05-15
|
78
|
60
|
18
|
98.10
|
|
2026-05-14
|
103
|
32
|
71
|
109.00
|
|
2026-05-13
|
30
|
234
|
-204
|
106.00
|
|
2026-05-12
|
199
|
11
|
188
|
97.70
|
|
2026-05-07
|
167
|
114
|
53
|
85.00
|
|
2026-04-30
|
8
|
15
|
-7
|
58.60
|
|
2026-04-29
|
27
|
68
|
-41
|
59.20
|
|
2026-04-28
|
84
|
41
|
43
|
58.80
|
|
2026-04-27
|
70
|
31
|
39
|
56.30
|
|
2026-04-24
|
68
|
40
|
28
|
56.50
|
|
2026-04-21
|
43
|
71
|
-28
|
65.50
|
|
2026-04-20
|
109
|
79
|
30
|
64.70
|
|
2026-04-17
|
42
|
67
|
-25
|
66.20
|
|
2026-04-16
|
147
|
115
|
32
|
66.00
|
|
2026-04-14
|
123
|
43
|
80
|
65.00
|
|
2026-04-13
|
11
|
0
|
11
|
61.60
|
|
2026-04-07
|
8
|
3
|
5
|
51.80
|
|
2026-04-01
|
1
|
14
|
-13
|
54.10
|
|
2026-03-30
|
36
|
15
|
21
|
57.60
|
|
2026-03-23
|
1
|
9
|
-8
|
55.00
|
|
2026-03-19
|
11
|
5
|
6
|
56.30
|
|
2026-03-18
|
13
|
23
|
-10
|
57.40
|
|
2026-03-13
|
15
|
0
|
15
|
54.00
|
|
2026-03-10
|
7
|
20
|
-13
|
53.60
|
|
2026-03-09
|
9
|
27
|
-18
|
51.80
|
|
2026-03-06
|
32
|
61
|
-29
|
54.30
|
|
2026-03-05
|
61
|
30
|
31
|
54.90
|
|
2026-03-03
|
44
|
118
|
-74
|
57.10
|
|
2026-02-26
|
102
|
45
|
57
|
61.30
|
|
2026-02-09
|
67
|
12
|
55
|
57.40
|
|
2026-02-06
|
15
|
4
|
11
|
52.20
|
|
2026-01-29
|
23
|
43
|
-20
|
61.00
|
|
2026-01-27
|
46
|
28
|
18
|
64.60
|
|
2026-01-26
|
20
|
33
|
-13
|
65.20
|
|
2026-01-22
|
66
|
41
|
25
|
67.50
|
|
2026-01-21
|
27
|
46
|
-19
|
67.60
|
|
2026-01-20
|
91
|
194
|
-103
|
71.60
|
|
2026-01-19
|
160
|
42
|
118
|
71.60
|
|
2026-01-16
|
254
|
147
|
107
|
69.60
|
|
2026-01-15
|
445
|
1266
|
-821
|
71.00
|
|
2026-01-14
|
879
|
152
|
727
|
70.40
|
|
2026-01-13
|
59
|
85
|
-26
|
64.00
|
|
2026-01-12
|
337
|
515
|
-178
|
62.90
|
|
2026-01-09
|
214
|
13
|
201
|
63.80
|
|
2026-01-08
|
26
|
49
|
-23
|
58.00
|
|
2026-01-07
|
271
|
349
|
-78
|
62.00
|
|
2026-01-05
|
114
|
48
|
66
|
59.20
|
|
2025-12-26
|
15
|
69
|
-54
|
56.00
|
|
2025-12-22
|
27
|
6
|
21
|
53.70
|
|
2025-12-17
|
23
|
33
|
-10
|
52.70
|
|
2025-12-11
|
32
|
54
|
-22
|
55.00
|
|
2025-12-09
|
319
|
356
|
-37
|
58.70
|
|
2025-12-08
|
120
|
93
|
27
|
57.60
|
|
2025-12-04
|
568
|
1493
|
-925
|
57.90
|
|
2025-12-03
|
1004
|
24
|
980
|
59.60
|
|
2025-11-25
|
454
|
915
|
-461
|
52.90
|
|
2025-11-24
|
791
|
1362
|
-571
|
55.90
|
|
2025-11-21
|
1094
|
36
|
1058
|
50.90
|
|
2025-11-18
|
3
|
21
|
-18
|
41.40
|
|
2025-11-12
|
73
|
101
|
-28
|
42.35
|
|
2025-11-11
|
40
|
10
|
30
|
42.80
|
|
2025-11-10
|
6
|
0
|
6
|
38.95
|
|
2025-11-05
|
0
|
9
|
-9
|
40.00
|
|
2025-10-27
|
92
|
109
|
-17
|
49.90
|
|
2025-10-23
|
65
|
39
|
26
|
49.20
|
|
2025-10-22
|
47
|
85
|
-38
|
48.70
|
|
2025-10-21
|
149
|
829
|
-680
|
48.50
|
|
2025-10-20
|
759
|
511
|
248
|
48.00
|
|
2025-10-17
|
560
|
38
|
522
|
43.65
|
|
2025-10-15
|
1
|
22
|
-21
|
38.75
|
|
2025-10-14
|
29
|
84
|
-55
|
38.90
|
|
2025-10-13
|
48
|
15
|
33
|
40.15
|
|
2025-10-08
|
0
|
25
|
-25
|
40.50
|
|
2025-10-07
|
16
|
49
|
-33
|
40.15
|
|
2025-10-02
|
33
|
14
|
19
|
39.90
|
|
2025-09-30
|
5
|
15
|
-10
|
38.00
|
|
2025-09-22
|
12
|
50
|
-38
|
38.00
|
|
2025-09-19
|
92
|
37
|
55
|
38.90
|
|
2025-09-18
|
154
|
39
|
115
|
39.50
|
|
2025-09-17
|
42
|
1
|
41
|
36.15
|
|
2025-09-11
|
0
|
4
|
-4
|
31.80
|
|
2025-09-03
|
0
|
1
|
-1
|
31.60
|
|
2025-08-20
|
6
|
42
|
-36
|
32.90
|
|
2025-08-19
|
42
|
0
|
42
|
34.65
|
|
2025-08-04
|
0
|
2
|
-2
|
29.90
|
|
2025-07-28
|
3
|
0
|
3
|
29.90
|
|
2025-07-23
|
0
|
3
|
-3
|
30.10
|
|
2025-07-18
|
3
|
0
|
3
|
30.35
|
|
2025-07-07
|
1
|
0
|
1
|
28.95
|
|
2025-07-02
|
0
|
0
|
0
|
29.70
|
|
2025-06-26
|
1
|
0
|
1
|
29.65
|
|
2025-06-24
|
0
|
1
|
-1
|
29.05
|
|
2025-06-03
|
0
|
1
|
-1
|
29.30
|
|
2025-05-23
|
0
|
3
|
-3
|
31.35
|
|
2025-05-12
|
1
|
0
|
1
|
32.55
|
|
2025-04-21
|
0
|
8
|
-8
|
29.35
|
|
2025-04-18
|
10
|
0
|
10
|
31.00
|
|
2025-04-02
|
0
|
15
|
-15
|
37.90
|
|
2025-04-01
|
0
|
11
|
-11
|
36.40
|
|
2025-03-21
|
8
|
50
|
-42
|
43.50
|
|
2025-03-20
|
86
|
1085
|
-999
|
45.95
|
|
2025-03-19
|
1030
|
7
|
1023
|
44.25
|
|
2025-03-18
|
42
|
2
|
40
|
40.25
|
|
2025-03-06
|
0
|
3
|
-3
|
36.40
|
|
2025-03-05
|
3
|
0
|
3
|
36.85
|
|
2025-03-04
|
8
|
13
|
-5
|
37.05
|
|
2025-03-03
|
8
|
1
|
7
|
36.50
|
|
2025-02-19
|
5
|
1
|
4
|
38.95
|
|
2025-02-14
|
0
|
10
|
-10
|
36.95
|
|
2025-02-11
|
7
|
127
|
-120
|
35.75
|
|
2025-02-10
|
3
|
0
|
3
|
36.70
|
|
2025-01-20
|
10
|
0
|
10
|
36.45
|
|
2025-01-13
|
124
|
0
|
124
|
37.15
|
|
2024-12-06
|
26
|
79
|
-53
|
56.90
|
|
2024-12-02
|
180
|
130
|
50
|
48.50
|
|
2024-11-27
|
2
|
47
|
-45
|
40.45
|
|
2024-11-22
|
47
|
1
|
46
|
38.30
|
|
2024-11-15
|
0
|
3
|
-3
|
34.65
|
| 合計 | 24710 | 24198 | 512 | |
