| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
3
|
-3
|
50.30
|
|
2026-10-20
|
3
|
0
|
3
|
50.00
|
|
2026-10-19
|
1
|
0
|
1
|
50.60
|
|
2026-10-14
|
0
|
2
|
-2
|
52.10
|
|
2026-10-08
|
5
|
3
|
2
|
51.40
|
|
2026-10-07
|
4
|
0
|
4
|
51.50
|
|
2026-10-02
|
5
|
0
|
5
|
51.30
|
|
2026-09-24
|
5
|
0
|
5
|
50.10
|
|
2026-09-15
|
0
|
6
|
-6
|
48.55
|
|
2026-09-09
|
0
|
1
|
-1
|
50.40
|
|
2026-09-03
|
6
|
0
|
6
|
50.00
|
|
2026-08-17
|
0
|
2
|
-2
|
51.90
|
|
2026-08-10
|
0
|
2
|
-2
|
52.40
|
|
2026-08-07
|
4
|
0
|
4
|
52.20
|
|
2026-08-05
|
0
|
32
|
-32
|
54.90
|
|
2026-08-04
|
32
|
0
|
32
|
54.00
|
|
2026-07-28
|
0
|
4
|
-4
|
50.30
|
|
2026-07-27
|
0
|
1
|
-1
|
52.40
|
|
2026-07-23
|
2
|
8
|
-6
|
52.40
|
|
2026-07-16
|
4
|
0
|
4
|
59.10
|
|
2026-07-15
|
0
|
1
|
-1
|
60.70
|
|
2026-06-29
|
2
|
0
|
2
|
61.90
|
|
2026-06-25
|
6
|
1
|
5
|
63.40
|
|
2026-06-10
|
28
|
0
|
28
|
61.10
|
|
2026-06-09
|
173
|
0
|
173
|
64.50
|
|
2026-06-08
|
180
|
1
|
179
|
60.00
|
|
2026-06-05
|
33
|
4
|
29
|
63.00
|
|
2026-05-15
|
0
|
5
|
-5
|
61.80
|
|
2026-05-08
|
0
|
21
|
-21
|
62.00
|
|
2026-05-06
|
1
|
11
|
-10
|
61.20
|
|
2026-05-05
|
0
|
4
|
-4
|
62.40
|
|
2026-05-04
|
4
|
0
|
4
|
62.40
|
|
2026-04-29
|
5
|
0
|
5
|
62.20
|
|
2026-03-27
|
8
|
0
|
8
|
54.70
|
|
2026-03-23
|
0
|
10
|
-10
|
58.50
|
|
2026-03-17
|
2
|
74
|
-72
|
59.10
|
|
2026-03-02
|
75
|
135
|
-60
|
66.20
|
|
2026-02-26
|
65
|
1
|
64
|
61.90
|
|
2026-02-06
|
203
|
3
|
200
|
54.90
|
|
2026-02-05
|
47
|
0
|
47
|
54.00
|
|
2026-01-30
|
7
|
0
|
7
|
52.90
|
|
2026-01-27
|
6
|
1
|
5
|
53.10
|
|
2026-01-26
|
20
|
2
|
18
|
53.70
|
|
2026-01-22
|
2
|
19
|
-17
|
56.80
|
|
2026-01-21
|
71
|
49
|
22
|
56.60
|
|
2026-01-15
|
0
|
5
|
-5
|
52.60
|
|
2026-01-13
|
0
|
69
|
-69
|
52.20
|
|
2026-01-05
|
1
|
16
|
-15
|
53.80
|
|
2026-01-02
|
6
|
1
|
5
|
55.10
|
|
2025-12-11
|
2
|
65
|
-63
|
55.70
|
|
2025-12-03
|
51
|
22
|
29
|
63.00
|
|
2025-12-02
|
16
|
2
|
14
|
63.00
|
|
2025-11-24
|
117
|
219
|
-102
|
67.80
|
|
2025-11-21
|
131
|
29
|
102
|
63.10
|
|
2025-11-19
|
0
|
9
|
-9
|
53.50
|
|
2025-11-18
|
12
|
31
|
-19
|
53.70
|
|
2025-11-17
|
187
|
8
|
179
|
53.00
|
|
2025-11-14
|
10
|
0
|
10
|
48.20
|
|
2025-11-07
|
0
|
16
|
-16
|
47.30
|
|
2025-11-06
|
20
|
1
|
19
|
47.00
|
|
2025-10-15
|
0
|
2
|
-2
|
46.00
|
|
2025-10-14
|
3
|
0
|
3
|
44.80
|
|
2025-10-08
|
0
|
2
|
-2
|
47.90
|
|
2025-09-26
|
0
|
3
|
-3
|
44.60
|
|
2025-09-10
|
1
|
0
|
1
|
41.95
|
|
2025-09-01
|
0
|
2
|
-2
|
42.70
|
|
2025-08-21
|
5
|
0
|
5
|
42.20
|
|
2025-08-06
|
0
|
5
|
-5
|
40.00
|
|
2025-07-31
|
6
|
0
|
6
|
39.35
|
|
2025-07-29
|
0
|
0
|
0
|
39.70
|
|
2025-07-10
|
0
|
4
|
-4
|
38.40
|
|
2025-07-08
|
7
|
0
|
7
|
38.45
|
|
2025-06-27
|
0
|
5
|
-5
|
41.50
|
|
2025-06-25
|
0
|
6
|
-6
|
40.85
|
|
2025-06-19
|
0
|
1
|
-1
|
41.00
|
|
2025-06-12
|
0
|
12
|
-12
|
42.35
|
|
2025-06-06
|
0
|
5
|
-5
|
41.75
|
|
2025-06-04
|
0
|
8
|
-8
|
41.65
|
|
2025-05-20
|
0
|
5
|
-5
|
43.40
|
|
2025-05-02
|
0
|
1
|
-1
|
42.50
|
|
2025-04-30
|
2
|
0
|
2
|
42.15
|
|
2025-03-19
|
0
|
5
|
-5
|
49.00
|
|
2025-03-17
|
0
|
1
|
-1
|
49.35
|
|
2024-11-29
|
2
|
3
|
-1
|
50.30
|
|
2024-11-28
|
2
|
1
|
1
|
50.80
|
|
2024-11-27
|
0
|
1
|
-1
|
51.20
|
|
2024-11-26
|
1
|
0
|
1
|
51.90
|
|
2024-11-15
|
0
|
1
|
-1
|
51.40
|
| 合計 | 1591 | 972 | 619 | |
