| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
1449
|
-1449
|
26.35
|
|
2026-10-21
|
15
|
130
|
-115
|
26.40
|
|
2026-10-20
|
3
|
1370
|
-1367
|
26.55
|
|
2026-10-19
|
6
|
1123
|
-1117
|
26.40
|
|
2026-10-12
|
179
|
11
|
168
|
25.65
|
|
2026-10-06
|
1
|
62
|
-61
|
24.60
|
|
2026-09-14
|
9
|
80
|
-71
|
24.05
|
|
2026-09-07
|
1
|
98
|
-97
|
24.60
|
|
2026-09-04
|
128
|
10
|
118
|
24.60
|
|
2026-09-03
|
13
|
110
|
-97
|
24.55
|
|
2026-09-02
|
83
|
0
|
83
|
24.75
|
|
2026-09-01
|
53
|
5
|
48
|
24.90
|
|
2026-08-11
|
187
|
0
|
187
|
24.05
|
|
2026-07-31
|
15
|
592
|
-577
|
23.95
|
|
2026-07-29
|
14
|
1486
|
-1472
|
24.10
|
|
2026-07-24
|
31
|
90
|
-59
|
24.40
|
|
2026-07-23
|
2
|
314
|
-312
|
24.25
|
|
2026-07-16
|
3
|
7333
|
-7330
|
24.60
|
|
2026-07-15
|
6
|
1905
|
-1899
|
24.30
|
|
2026-07-14
|
6
|
801
|
-795
|
24.05
|
|
2026-07-02
|
1673
|
535
|
1138
|
24.10
|
|
2026-07-01
|
2904
|
738
|
2166
|
25.00
|
|
2026-06-30
|
622
|
13
|
609
|
25.35
|
|
2026-06-29
|
5
|
2803
|
-2798
|
25.40
|
|
2026-06-26
|
114
|
5329
|
-5215
|
25.30
|
|
2026-06-25
|
504
|
569
|
-65
|
25.95
|
|
2026-06-23
|
5
|
109
|
-104
|
26.00
|
|
2026-06-18
|
4
|
102
|
-98
|
26.15
|
|
2026-06-11
|
12
|
191
|
-179
|
26.30
|
|
2026-06-04
|
252
|
1
|
251
|
26.40
|
|
2026-06-03
|
6
|
387
|
-381
|
26.50
|
|
2026-05-28
|
16
|
421
|
-405
|
25.20
|
|
2026-05-08
|
24
|
574
|
-550
|
25.90
|
|
2026-05-05
|
32
|
561
|
-529
|
25.60
|
|
2026-04-30
|
120
|
449
|
-329
|
25.75
|
|
2026-04-28
|
58
|
186
|
-128
|
25.80
|
|
2026-04-21
|
52
|
319
|
-267
|
27.05
|
|
2026-04-10
|
86
|
155
|
-69
|
28.40
|
|
2026-04-01
|
2
|
304
|
-302
|
28.85
|
|
2026-03-25
|
87
|
9
|
78
|
28.60
|
|
2026-03-17
|
2
|
138
|
-136
|
29.15
|
|
2026-03-16
|
95
|
29
|
66
|
29.15
|
|
2026-03-13
|
36
|
145
|
-109
|
29.50
|
|
2026-03-12
|
43
|
995
|
-952
|
30.20
|
|
2026-03-11
|
0
|
65
|
-65
|
30.05
|
|
2026-03-10
|
15
|
679
|
-664
|
29.35
|
|
2026-02-26
|
1
|
1693
|
-1692
|
31.05
|
|
2026-02-25
|
8
|
79
|
-71
|
30.80
|
|
2026-02-11
|
1
|
275
|
-274
|
30.85
|
|
2026-02-09
|
5
|
400
|
-395
|
31.00
|
|
2026-02-03
|
0
|
41
|
-41
|
30.40
|
|
2026-01-23
|
39
|
9
|
30
|
30.90
|
|
2026-01-21
|
40
|
354
|
-314
|
30.70
|
|
2026-01-20
|
265
|
623
|
-358
|
31.40
|
|
2026-01-14
|
26
|
291
|
-265
|
31.65
|
|
2026-01-05
|
90
|
21
|
69
|
30.15
|
|
2025-12-31
|
199
|
0
|
199
|
30.15
|
|
2025-12-19
|
4
|
102
|
-98
|
30.75
|
|
2025-12-10
|
52
|
1
|
51
|
30.80
|
|
2025-12-09
|
49
|
853
|
-804
|
30.80
|
|
2025-12-01
|
851
|
2
|
849
|
31.10
|
|
2025-11-13
|
867
|
22
|
845
|
29.80
|
|
2025-11-04
|
874
|
76
|
798
|
28.65
|
|
2025-11-03
|
68
|
744
|
-676
|
28.70
|
|
2025-10-20
|
3
|
1019
|
-1016
|
29.20
|
|
2025-09-23
|
0
|
345
|
-345
|
28.90
|
|
2025-09-19
|
1
|
105
|
-104
|
28.80
|
|
2025-09-12
|
8
|
152
|
-144
|
28.10
|
|
2025-09-10
|
97
|
752
|
-655
|
29.05
|
|
2025-08-20
|
184
|
7
|
177
|
28.05
|
|
2025-08-18
|
4
|
263
|
-259
|
28.55
|
|
2025-08-15
|
280
|
88
|
192
|
28.75
|
|
2025-08-14
|
204
|
16
|
188
|
28.60
|
|
2025-08-13
|
7
|
811
|
-804
|
28.45
|
|
2025-08-12
|
83
|
717
|
-634
|
28.50
|
|
2025-08-08
|
0
|
37
|
-37
|
28.45
|
|
2025-07-30
|
56
|
87
|
-31
|
28.65
|
|
2025-07-29
|
6
|
52
|
-46
|
28.55
|
|
2025-07-22
|
187
|
52
|
135
|
28.50
|
|
2025-07-18
|
0
|
84
|
-84
|
28.80
|
|
2025-07-16
|
10
|
1188
|
-1178
|
28.40
|
|
2025-07-11
|
154
|
4
|
150
|
28.30
|
|
2025-07-08
|
34
|
893
|
-859
|
29.05
|
|
2025-07-07
|
65
|
2405
|
-2340
|
29.90
|
|
2025-07-03
|
2472
|
8854
|
-6382
|
31.05
|
|
2025-07-02
|
35
|
1037
|
-1002
|
35.05
|
|
2025-07-01
|
1725
|
190
|
1535
|
31.90
|
|
2025-06-30
|
87
|
848
|
-761
|
30.95
|
|
2025-06-27
|
6251
|
15
|
6236
|
30.90
|
|
2025-06-26
|
1512
|
16
|
1496
|
30.65
|
|
2025-06-25
|
1506
|
1
|
1505
|
30.10
|
|
2025-06-23
|
2
|
92
|
-90
|
29.75
|
|
2025-06-20
|
155
|
0
|
155
|
30.10
|
|
2025-06-16
|
1800
|
2
|
1798
|
31.10
|
|
2025-06-13
|
2756
|
0
|
2756
|
30.90
|
|
2025-06-12
|
1250
|
7
|
1243
|
31.10
|
|
2025-06-11
|
1202
|
0
|
1202
|
30.85
|
|
2025-05-27
|
709
|
0
|
709
|
31.40
|
|
2025-05-26
|
277
|
2
|
275
|
31.50
|
|
2025-05-23
|
2
|
158
|
-156
|
30.75
|
|
2025-05-22
|
859
|
2
|
857
|
30.75
|
|
2025-05-21
|
154
|
3
|
151
|
31.45
|
|
2025-05-16
|
43
|
0
|
43
|
33.00
|
|
2025-05-06
|
0
|
294
|
-294
|
31.85
|
|
2025-05-02
|
0
|
51
|
-51
|
32.60
|
|
2025-04-30
|
0
|
42
|
-42
|
32.75
|
|
2025-04-21
|
42
|
2496
|
-2454
|
30.05
|
|
2025-04-15
|
2
|
808
|
-806
|
31.55
|
|
2025-04-14
|
31
|
150
|
-119
|
30.60
|
|
2025-04-10
|
54
|
0
|
54
|
29.55
|
|
2025-03-27
|
0
|
887
|
-887
|
36.20
|
|
2025-03-25
|
2
|
115
|
-113
|
35.45
|
|
2025-03-20
|
3
|
501
|
-498
|
36.40
|
|
2025-03-06
|
20
|
2008
|
-1988
|
38.30
|
|
2025-03-04
|
5
|
1510
|
-1505
|
38.80
|
|
2025-03-03
|
4
|
94
|
-90
|
38.10
|
|
2025-02-27
|
6
|
211
|
-205
|
38.40
|
|
2025-02-26
|
1
|
1718
|
-1717
|
38.70
|
|
2025-02-21
|
48
|
350
|
-302
|
38.10
|
|
2025-02-19
|
193
|
32
|
161
|
37.50
|
|
2025-02-18
|
10
|
1000
|
-990
|
37.55
|
|
2025-02-17
|
2
|
70
|
-68
|
37.55
|
|
2025-02-11
|
23
|
1012
|
-989
|
37.75
|
|
2025-02-06
|
186
|
25
|
161
|
37.55
|
|
2025-01-20
|
34
|
2
|
32
|
36.35
|
|
2025-01-16
|
13
|
64
|
-51
|
36.05
|
|
2025-01-13
|
2
|
292
|
-290
|
35.20
|
|
2025-01-07
|
0
|
120
|
-120
|
37.15
|
|
2025-01-06
|
54
|
1547
|
-1493
|
37.50
|
|
2025-01-03
|
51
|
5436
|
-5385
|
37.10
|
|
2025-01-02
|
544
|
1480
|
-936
|
37.80
|
|
2024-12-26
|
1
|
337
|
-336
|
38.15
|
|
2024-12-18
|
1
|
395
|
-394
|
41.80
|
|
2024-12-17
|
9
|
5727
|
-5718
|
42.10
|
|
2024-12-11
|
11
|
615
|
-604
|
41.75
|
|
2024-12-06
|
221
|
0
|
221
|
43.70
|
|
2024-12-02
|
564
|
10
|
554
|
43.00
|
|
2024-11-29
|
561
|
4
|
557
|
40.80
|
|
2024-11-22
|
21
|
209
|
-188
|
43.60
|
|
2024-11-21
|
199
|
31
|
168
|
43.70
|
|
2024-11-20
|
499
|
48
|
451
|
42.95
|
|
2024-11-19
|
127
|
70
|
57
|
43.45
|
|
2024-11-14
|
366
|
63
|
303
|
43.10
|
|
2024-11-05
|
1500
|
6
|
1494
|
39.00
|
|
2024-10-30
|
4
|
69
|
-65
|
37.80
|
| 合計 | 40557 | 88564 | -48007 | |
