| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
310
|
3
|
307
|
29.60
|
|
2026-09-14
|
29
|
9
|
20
|
27.85
|
|
2026-09-03
|
30
|
0
|
30
|
28.25
|
|
2026-08-27
|
1
|
155
|
-154
|
28.60
|
|
2026-08-26
|
2
|
1112
|
-1110
|
28.90
|
|
2026-07-24
|
11
|
226
|
-215
|
26.10
|
|
2026-07-23
|
1
|
378
|
-377
|
26.25
|
|
2026-06-30
|
800
|
4
|
796
|
26.80
|
|
2026-06-25
|
1159
|
4
|
1155
|
26.90
|
|
2026-06-24
|
95
|
277
|
-182
|
26.60
|
|
2026-06-22
|
5
|
596
|
-591
|
26.80
|
|
2026-06-16
|
0
|
227
|
-227
|
26.70
|
|
2026-06-10
|
696
|
5
|
691
|
26.15
|
|
2026-06-08
|
4
|
231
|
-227
|
24.60
|
|
2026-06-05
|
54
|
200
|
-146
|
25.15
|
|
2026-06-04
|
358
|
10
|
348
|
25.20
|
|
2026-05-29
|
84
|
0
|
84
|
23.30
|
|
2026-04-30
|
197
|
4
|
193
|
23.60
|
|
2026-04-21
|
46
|
2
|
44
|
24.90
|
|
2026-04-16
|
162
|
15
|
147
|
25.15
|
|
2026-04-10
|
26
|
1
|
25
|
25.60
|
|
2026-03-31
|
311
|
7
|
304
|
24.85
|
|
2026-03-20
|
122
|
5
|
117
|
25.95
|
|
2026-03-19
|
23
|
225
|
-202
|
26.30
|
|
2026-03-10
|
8
|
52
|
-44
|
27.90
|
|
2026-01-16
|
10
|
37
|
-27
|
29.70
|
|
2026-01-07
|
1
|
83
|
-82
|
29.85
|
|
2025-12-31
|
86
|
9
|
77
|
29.80
|
|
2025-12-30
|
88
|
12
|
76
|
30.00
|
|
2025-12-22
|
3
|
48
|
-45
|
30.60
|
|
2025-12-19
|
12
|
102
|
-90
|
30.35
|
|
2025-12-18
|
47
|
2
|
45
|
30.15
|
|
2025-12-05
|
52
|
3
|
49
|
29.65
|
|
2025-12-02
|
10
|
109
|
-99
|
29.90
|
|
2025-12-01
|
22
|
0
|
22
|
29.80
|
|
2025-11-26
|
26
|
4
|
22
|
30.25
|
|
2025-11-24
|
15
|
87
|
-72
|
30.10
|
|
2025-11-10
|
12
|
0
|
12
|
29.80
|
|
2025-10-31
|
4
|
202
|
-198
|
29.80
|
|
2025-10-30
|
4
|
38
|
-34
|
30.20
|
|
2025-10-29
|
1
|
32
|
-31
|
30.00
|
|
2025-10-27
|
3
|
51
|
-48
|
30.50
|
|
2025-10-17
|
2
|
804
|
-802
|
30.15
|
|
2025-10-15
|
55
|
14
|
41
|
29.45
|
|
2025-10-14
|
115
|
2
|
113
|
29.35
|
|
2025-10-13
|
6
|
219
|
-213
|
29.10
|
|
2025-10-09
|
50
|
14
|
36
|
29.55
|
|
2025-09-30
|
178
|
10
|
168
|
29.60
|
|
2025-09-23
|
1
|
100
|
-99
|
29.80
|
|
2025-09-17
|
19
|
64
|
-45
|
30.35
|
|
2025-09-12
|
41
|
3
|
38
|
30.55
|
|
2025-09-11
|
34
|
246
|
-212
|
30.20
|
|
2025-09-05
|
119
|
30
|
89
|
31.20
|
|
2025-08-26
|
205
|
9
|
196
|
29.20
|
|
2025-08-21
|
135
|
2
|
133
|
29.75
|
|
2025-08-18
|
52
|
10
|
42
|
29.95
|
|
2025-08-13
|
41
|
5
|
36
|
31.10
|
|
2025-07-25
|
7
|
30
|
-23
|
30.25
|
|
2025-07-16
|
37
|
7
|
30
|
29.15
|
|
2025-06-30
|
58
|
2
|
56
|
29.75
|
|
2025-06-27
|
1
|
41
|
-40
|
30.65
|
|
2025-06-23
|
0
|
70
|
-70
|
29.90
|
|
2025-06-20
|
58
|
3
|
55
|
30.00
|
|
2025-06-05
|
44
|
0
|
44
|
29.20
|
|
2025-05-29
|
8
|
389
|
-381
|
29.90
|
|
2025-05-16
|
9
|
83
|
-74
|
31.40
|
|
2025-05-13
|
73
|
6
|
67
|
30.75
|
|
2025-04-30
|
90
|
0
|
90
|
32.85
|
|
2025-04-15
|
4
|
226
|
-222
|
32.90
|
|
2025-04-08
|
12
|
107
|
-95
|
31.85
|
|
2025-03-20
|
2
|
54
|
-52
|
38.20
|
|
2025-03-05
|
8
|
44
|
-36
|
42.50
|
|
2025-03-03
|
4
|
18
|
-14
|
42.40
|
|
2025-02-24
|
2
|
15
|
-13
|
43.05
|
|
2025-02-05
|
18
|
4
|
14
|
42.40
|
|
2025-02-03
|
15
|
54
|
-39
|
42.45
|
|
2025-01-22
|
2
|
23
|
-21
|
42.30
|
|
2025-01-21
|
52
|
7
|
45
|
42.20
|
|
2024-12-30
|
11
|
1
|
10
|
43.70
|
|
2024-12-23
|
24
|
78
|
-54
|
43.20
|
|
2024-11-29
|
45
|
25
|
20
|
44.80
|
|
2024-11-27
|
142
|
77
|
65
|
45.00
|
|
2024-11-25
|
84
|
22
|
62
|
46.50
|
|
2024-11-20
|
198
|
3
|
195
|
46.20
|
|
2024-11-18
|
15
|
36
|
-21
|
46.20
|
|
2024-11-15
|
33
|
11
|
22
|
46.35
|
|
2024-11-11
|
49
|
169
|
-120
|
48.20
|
|
2024-11-05
|
16
|
7
|
9
|
47.30
|
|
2024-11-04
|
2
|
43
|
-41
|
47.00
|
|
2024-11-01
|
45
|
8
|
37
|
47.15
|
|
2024-10-28
|
46
|
4
|
42
|
47.30
|
| 合計 | 7197 | 7766 | -569 | |
